Тегін аккаунт жасау

Акциялар: Америка Құрама Штаттары

US биржасында тіркелген акциялар, соңғы сауда күнінің жабылу бағасымен.

КомпанияБағаКүн
DBSDYDbs Group Holdings242,88 $-1,05%
CIHHFChina Merchants Bank6,84 $0,00%
DBSDFDbs Group Holdings60,50 $+0,20%
BLKBlackrock1 058,29 $-0,90%
ABLZFAbb94,93 $-1,08%
ABBNYAbb94,81 $-2,30%
SCCOSouthern Copper202,64 $+0,04%
ABTAbbott Laboratories98,83 $-2,10%
SMFNFSumitomo Mitsui Financial22,50 $+3,75%
EADSFAirbus Group215,20 $-2,80%
EADSYAirbus Group53,70 $-0,54%
SCHWCharles Schwab97,74 $-1,37%
NONOFNovo Nordisk A/s38,15 $-0,51%
NVONovo Nordisk A/s37,91 $-1,04%
TAt&t24,40 $-0,33%
ETNEaton429,71 $-0,82%
ADTTFAdvantest230,34 $+9,00%
WELLWelltower230,24 $-1,14%
CIHKYChina Merchants Bank32,60 $+0,40%
WDCWestern Digital454,46 $+0,22%
SMFGSumitomo Mitsui Financial Group25,91 $-0,42%
MCDMcdonald’s230,94 $-1,30%
PFEPfizer28,52 $-0,70%
UNPUnion Pacific272,13 $-0,74%
ATEYYAdvantest220,70 $-0,56%
RYCEYRolls Royce Holdings19,37 $-1,17%
HESAFHermes International Sca1 552,00 $+1,75%
NEENextera Energy75,74 $-0,20%
HESAYHermes International150,64 $-1,57%
IBDSFIberdrola23,65 $+1,20%
RYCEFRolls-Royce Holdings19,60 $-1,06%
DHRDanaher221,55 $-2,02%
SAFRFSafran375,85 $-2,33%
SAFRYSafran93,92 $-1,34%
IBDRYIberdrola93,29 $+0,13%
HTHIYHitachi34,59 $-0,26%
BBVABanco Bilbao Viscaya Argentaria27,83 $-2,83%
RIORio Tinto94,17 $+0,01%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 $-1,80%
RTPPFRio Tinto Group95,29 $+2,17%
COPConocophillips125,15 $-0,23%
RCRRFRecruit Holdings107,42 $+2,28%
RCRUYRecruit Holdings21,37 $-0,09%
BUDFFAnheuser-Busch Inbev75,31 $+2,34%
HTHIFHitachi33,00 $-6,29%
UBSUbs Group48,13 $-1,33%
BAThe Boeing Company186,05 $-0,87%
TJXThe Tjx Companies132,31 $-1,11%
ISRGIntuitive Surgical406,63 $-1,35%
IBKRInteractive Brokers Group85,42 $-0,88%

22002 акцияның 151–200