Susikurti nemokamą paskyrą

Akcijos: Jungtinės Valstijos

Biržoje US kotiruojamos akcijos su paskutinės prekybos sesijos uždarymo kaina.

ĮmonėKainaDiena
FMCCTFederal Home Loan Mortgage11,00 USD+1,85%
TKPHFTakeda Pharmaceutical37,00 USD0,00%
CSLLYCsl31,03 USD−2,91%
HKXCFHong Kong Exchanges And Clearing Limited46,37 USD−4,63%
VALEVale13,47 USD+0,11%
ARGNFArgenx936,00 USD0,00%
DBOEYDeutsche Boerse32,38 USD+0,56%
SESea95,27 USD−2,15%
FASTFastenal Company50,75 USD+1,05%
RELXRelx33,42 USD−0,21%
OXYOccidental Petroleum57,84 USD+4,56%
SCGLFSociété Générale Société Anonyme80,03 USD0,00%
AJGArthur J Gallagher &226,11 USD−2,46%
VOLAFAb Volvo (publ)35,94 USD0,00%
AMEAmetek251,93 USD+1,14%
PCARPaccar109,68 USD−0,24%
WFAFFWesfarmers Limited50,80 USD0,00%
CRARYPk9,48 USD+0,21%
DBOEFDeutsche Börse318,75 USD+1,03%
NTDOYNintendo12,47 USD+0,12%
ARGXArgenx919,21 USD−1,79%
MPLXMplx Lp56,38 USD+0,05%
AONAon269,45 USD−2,36%
TAKTakeda Pharmaceutical17,86 USD0,00%
CRARFCrédit Agricole18,80 USD0,00%
NNFSFNongfu Spring5,07 USD0,00%
TFCTruist Financial46,45 USD+0,37%
SNGNFSingapore Telecommunications Limited3,48 USD0,00%
KBCSFKbc Group141,90 USD−7,69%
ALLThe Allstate223,74 USD−0,30%
GWLIFGreat-West Lifeco63,18 USD+2,08%
KBCSYKbc Groep70,47 USD−0,65%
AFLAflac Incorporated111,54 USD+0,32%
NTDOFNintendo50,51 USD+1,27%
LNGCheniere Energy269,95 USD−0,90%
BKRBaker Hughes56,00 USD+0,68%
MPNGFMeituan9,00 USD−5,26%
UOVEYUnited Overseas Bank67,38 USD−0,09%
CIENCiena379,14 USD+7,77%
OKEOneok87,88 USD+0,83%
AAUKFAnglo American51,65 USD0,00%
DALDelta Air Lines84,13 USD+0,80%
FREJOFederal Home Loan Mortgage14,01 USD0,00%
MPNGYMeituan17,71 USD−2,15%
LNVGYLenovo Group87,67 USD−0,48%
ENAKFE.on20,89 USD+7,02%
LNVGFLenovo Group4,37 USD−1,35%
NUENucor240,39 USD+1,87%
CRHCrh81,94 USD+0,29%
BECEFBce15,42 USD0,00%

551–600 iš 22002 akcijų