Susikurti nemokamą paskyrą

Akcijos: Jungtinės Valstijos

Biržoje US kotiruojamos akcijos su paskutinės prekybos sesijos uždarymo kaina.

ĮmonėKainaDiena
AXAHFAxa47,45 USD−0,11%
DDOGDatadog275,45 USD+0,58%
ZFSVFZurich Insurance Group687,70 USD−0,33%
IBNIcici Bank Limited27,44 USD−0,42%
CNQCanadian Natural Resources48,47 USD+1,42%
MRAAFMurata Manufacturing51,55 USD0,00%
AXAHYAxa47,48 USD+1,04%
INGVFIng Groep34,45 USD0,00%
BNYThe Bank Of New York Mellon142,90 USD−1,20%
INGIng Group33,95 USD−4,35%
SNYSanofi39,92 USD−1,84%
MRAAYMurata Manufacturing26,54 USD+6,59%
CDNSCadence Design Systems340,73 USD+3,19%
EBBNFEnbridge24,85 USD−0,39%
ITOCYItochu13,86 USD+0,51%
BKFCFBank Of Communications1,09 USD0,00%
SNYNFSanofi80,76 USD0,00%
SBKFFState Bank Of India104,26 USD0,00%
GPMXYGrupo Mã©xico26,56 USD0,00%
ABNBAirbnb159,71 USD−0,59%
AAGIYAia Group37,39 USD+0,48%
SOSouthern Company83,17 USD+0,34%
ENLAYEnel Societa Per Azioni9,88 USD+2,17%
ADBEAdobe Systems Incorporated242,83 USD+1,20%
GMBXFGrupo México12,25 USD−1,92%
ITOCFItochu13,50 USD−0,03%
TKOMFTokio Marine Holdings3,38 USD−0,59%
CMECme Group264,87 USD+1,10%
VRTVertiv Holdings243,30 USD+0,82%
AAIGFAia Group9,06 USD0,00%
GSKGlaxosmithkline47,03 USD−0,32%
APPApplovin283,55 USD−2,37%
BCMXYBank Of Communications26,69 USD0,00%
SNPSSynopsys490,54 USD+12,78%
LITELumentum Holdings1 073,18 USD+10,49%
CAIXYCaixabank4,44 USD−1,11%
ITUBItau Unibanco Banco Holding8,53 USD+5,44%
MARMarriott International354,93 USD−0,21%
JCIJohnson Controls International156,24 USD+2,95%
CEGConstellation Energy257,57 USD+1,40%
HCAHca Healthcare425,47 USD−0,30%
AEMAgnico Eagle Mines Limited183,00 USD−0,15%
GLAXFGsk24,00 USD0,00%
HWMHowmet Aerospace228,22 USD+0,90%
PSTVYPostal Savings Bank Of China13,49 USD0,00%
GDGeneral Dynamics333,80 USD+0,59%
IFNNFInfineon Technologies69,00 USD+5,81%
USBU.s. Bancorp56,16 USD−2,77%
BYDDFByd Company Limited9,71 USD+0,73%
DUKDuke Energy113,62 USD−0,34%

301–350 iš 22002 akcijų