Gratis account aanmaken

Aandelen: Verenigde Staten

Aandelen genoteerd op de beurs US, met de slotkoers van de laatste handelsdag.

BedrijfKoersDag
CMWAYCommonwealth Bank Of Australia PkUS$ 104,35-1,00%
TMUST-Mobile UsUS$ 163,64+1,18%
DBSDFDbs Group HoldingsUS$ 60,50+0,20%
CIHHFChina Merchants BankUS$ 6,840,00%
BLKBlackrockUS$ 1.058,29-0,90%
DBSDYDbs Group HoldingsUS$ 242,88-1,05%
PEPPepsicoUS$ 125,89+0,23%
ABLZFAbbUS$ 94,93-1,08%
EADSFAirbus GroupUS$ 215,20-2,80%
ATEYYAdvantestUS$ 220,70-0,56%
ETNEatonUS$ 429,71-0,82%
ABTAbbott LaboratoriesUS$ 98,83-2,10%
SCCOSouthern CopperUS$ 202,64+0,04%
SCHWCharles SchwabUS$ 96,79-1,61%
TAt&tUS$ 24,40-0,33%
UNPUnion PacificUS$ 278,28+2,15%
CIHKYChina Merchants BankUS$ 32,60+0,40%
NVONovo Nordisk A/sUS$ 37,40-1,35%
EADSYAirbus GroupUS$ 53,19+2,29%
MCDMcdonald’sUS$ 232,50+0,29%
WELLWelltowerUS$ 230,24-1,14%
NONOFNovo Nordisk A/sUS$ 38,15-0,51%
RYCEYRolls Royce HoldingsUS$ 19,37-1,17%
PFEPfizerUS$ 28,52-0,70%
SMFNFSumitomo Mitsui FinancialUS$ 22,50+3,75%
RYCEFRolls-Royce HoldingsUS$ 19,60-1,06%
SMFGSumitomo Mitsui Financial GroupUS$ 25,40+0,47%
NEENextera EnergyUS$ 75,74-0,20%
IBDRYIberdrolaUS$ 93,81+0,56%
HTHIYHitachiUS$ 35,43+1,78%
RTPPFRio Tinto GroupUS$ 95,29+2,17%
HTHIFHitachiUS$ 35,75+8,33%
BAThe Boeing CompanyUS$ 186,05-0,87%
COPConocophillipsUS$ 125,15-0,23%
SAFRYSafranUS$ 92,79+1,29%
HESAYHermes InternationalUS$ 150,64-1,57%
HESAFHermes International ScaUS$ 1.452,20+6,27%
SAFRFSafranUS$ 392,05+7,12%
RCRRFRecruit HoldingsUS$ 108,970,00%
RIORio TintoUS$ 94,17+0,01%
IBDSFIberdrolaUS$ 23,65+1,20%
IBKRInteractive Brokers GroupUS$ 85,42-0,88%
WDCWestern DigitalUS$ 415,29-10,22%
RCRUYRecruit HoldingsUS$ 21,37-0,09%
DHRDanaherUS$ 221,55-2,02%
BBVXFBanco Bilbao Vizcaya ArgentariaUS$ 27,83-1,80%
BBVABanco Bilbao Viscaya ArgentariaUS$ 27,83-2,83%
UBSUbs GroupUS$ 47,71+0,29%
TJXThe Tjx CompaniesUS$ 132,31-1,11%
SMEGFSiemens EnergyUS$ 171,09+5,49%

151–200 van 22002 aandelen