Gratis account aanmaken

Aandelen: Verenigde Staten

Aandelen genoteerd op de beurs US, met de slotkoers van de laatste handelsdag.

BedrijfKoersDag
WTMAUWelsbach Technology Metals Acquisition Corp Unit——
WTMUWisdomtree Core Laddered Municipal FundUS$ 24,32-0,21%
WTMYWisdomtree High Income Laddered Municipal FundUS$ 23,85+0,46%
WTOUTime Limited——
WWIOWowioUS$ 0,000,00%
WWLNDWorldline SA——
WWPWWind Works PowerUS$ 0,000,00%
WWTIDWater Ways Technologies Inc.——
WYCCWorry Free Holdings Company——
XAGEWLongevity Health Holdings, Inc.——
XAXCXInvesco Dynamic Credit Opportunities FundUS$ 9,43-0,11%
XBNBListed Funds TrustUS$ 35,00+4,73%
XBPEWXbp Europe HoldingsUS$ 0,050,00%
XBTAFXBTAF——
XCBEUX3 AcquisitionUS$ 10,250,00%
XCLLXcelmobility Inc.——
XDEVFXdevfUS$ 83,03-1,52%
XELAPExela TechnologiesUS$ 0,010,00%
XELLLXcel EnergyUS$ 20,99-0,52%
XESGFXESGF——
XETRFXetrfUS$ 8,99+2,16%
XFLH-RXFLH-RUS$ 10,08+0,20%
XFLH-UXFLH-UUS$ 10,08+0,20%
XFLH-UNXflh CapitalUS$ 10,080,00%
XIIIUChurchill CapitalUS$ 10,50+0,10%
XINRYXINRYUS$ 0,01—
XLABWExascale Labs HoldingsUS$ 0,17+6,25%
XLBIState Street Materials Select Sector Spdr Premium Income EtfUS$ 22,58+0,67%
XLCIState Street Communication Services Select Sector Spdr Premium Income EtfUS$ 23,31+0,41%
XLEIState Street Energy Select Sector Spdr Premium Income EtfUS$ 27,39-0,04%
XLFIState Street Financial Select Sector Spdr Premium Income EtfUS$ 22,67+0,31%
XLIIState Street Industrial Select Sector Spdr Premium Income EtfUS$ 24,24+0,79%
XLKIState Street Technology Select Sector Spdr Premium Income EtfUS$ 27,34+0,51%
XLRIState Street Real Estate Select Sector Spdr Premium Income EtfUS$ 21,58+0,36%
XLSIState Street Consumer Staples Select Sector Spdr Premium Income EtfUS$ 22,17+0,26%
XLUIState Street Utilities Select Sector Spdr Premium Income EtfUS$ 21,20-2,26%
XLVIState Street Health Care Select Sector Spdr Premium Income EtfUS$ 25,71+0,04%
XLYIState Street Consumer Discretionary Select Sector Spdr Premium Income EtfUS$ 21,41+1,13%
XNAQFXnaqfUS$ 71,49+0,76%
XNDAXinda International Corp——
XNDRFXander Resources Inc——
XNGIFXingda International Holdings Limited——
XNNHQXenonics Holdings Inc——
XOEFIshares S&p 500 Ex S&p 100 EtfUS$ 29,100,00%
XOMAXOMA Corp——
XOMAOXOMA Corporation——
XOMAPXOMA Corp——
XOMXDirexion Daily Xom Bull 2x SharesUS$ 48,38+0,10%
XOMZDirexion Daily XOM Bear 1X Shares——
XOSWWXos Equity Warrants——

21851–21900 van 22002 aandelen