Ações: Estados Unidos

Ações cotadas na bolsa US, com o fecho da última sessão.

EmpresaCotaçãoDia
SMAWFSiemens309,29 US$+0,85%
SIEGYSiemens155,65 US$-2,71%
SAPGFSap211,00 US$+0,35%
BACHFBank Of China0,77 US$-3,75%
NSRGYNestle90,01 US$+0,31%
BAC-PEBank Of America18,55 US$-0,59%
BML-PJBank Of America19,76 US$0,00%
NSRGFNestle88,99 US$-1,12%
LRLCYL’oreal83,87 US$+0,85%
LINLinde474,65 US$+0,27%
AMGNAmgen407,27 US$-3,38%
BHPBhp Group Limited84,65 US$-0,22%
TMToyota Motor183,10 US$-1,93%
LRLCFL'oréal426,25 US$-0,41%
TOYOFToyota Motor18,25 US$-2,67%
CCitigroup127,00 US$-1,92%
STXSeagate Technology848,99 US$-10,21%
APHAmphenol84,30 US$-0,05%
BHPLFBhp Group Limited42,00 US$-3,78%
LVMUYLvmh Moet Hennessy Louis Vuitton85,89 US$+0,88%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société Européenne426,00 US$-3,56%
IBMInternational Business Machines219,93 US$-0,03%
NAPRFNaspers Limited39,78 US$-12,34%
AXPAmerican Express Company302,09 US$-0,66%
ADIAnalog Devices404,60 US$+1,99%
KXHCFKioxia Holdings116,00 US$-7,09%
QCOMQualcomm Incorporated184,04 US$-0,03%
WFC-PYWells Fargo & Company20,15 US$+0,55%
RTNTFRio Tinto Group119,26 US$+6,47%
CRMSalesforce.com229,57 US$+1,89%
SANBanco Santander13,24 US$-0,34%
TDToronto Dominion Bank117,54 US$-1,23%
SHOPShopify151,39 US$+1,54%
VZVerizon Communications45,87 US$-0,24%
WFC-PLWells Fargo & Company1078,99 US$0,00%
TTETotalenergies85,50 US$-2,52%
SBGSYSchneider Electric68,28 US$+3,47%
DEDeere & Company671,55 US$-1,32%
IDEXYIndustria De Diseno Textil15,15 US$+0,46%
IDEXFIndustria De Diseño Textil59,54 US$0,00%
ADTTFAdvantest230,34 US$+9,00%
SBGSFSchneider Electric341,00 US$+4,91%
GILDGilead Sciences149,05 US$-1,47%
BCDRFBanco Santander13,89 US$-3,27%
TOELFTokyo Electron75,31 US$-1,48%
CBAUFCommonwealth Bank Of Australia106,54 US$0,00%
ALIZYAllianz46,21 US$-1,68%
ALIZFAllianz462,63 US$-3,22%
DISWalt Disney Company104,90 US$-0,48%
ABBNYAbb99,12 US$+2,97%

101–150 de 22002 ações