Creează un cont gratuit

Acțiuni: Statele Unite ale Americii

Acțiuni listate la bursa US, cu prețul de închidere din ultima ședință.

CompaniePrețZi
RHHBYRoche Holding52,23 USD-0,15%
PANWPalo Alto Networks396,25 USD-0,27%
JPM-PDJpmorgan Chase &21,62 USD0,00%
HSBCHsbc Holdings99,31 USD-1,40%
ARMArm Holdings307,49 USD+5,18%
QHQuhuo Limited3,68 USD+0,82%
HBCYFHsbc Holdings18,90 USD-5,03%
GEGe Aerospace309,56 USD-0,91%
CICHYChina Construction Bank24,30 USD-2,49%
CICHFChina Construction Bank1,23 USD-3,15%
PCCYFPetrochina1,22 USD+0,83%
MSMorgan Stanley188,08 USD-2,43%
RCITReelcause2.337,27 USD-1,09%
PMPhilip Morris International190,82 USD-1,59%
ACGBYAgricultural Bank Of China Pk20,48 USD-2,20%
CTATFContemporary Amperex Technology61,50 USD-2,13%
HDThe Home Depot284,49 USD-1,23%
CYATYContemporary Amperex Technology15,12 USD-1,18%
NFLXNetflix67,06 USD-1,16%
CRWDCrowdstrike Holdings270,04 USD+1,48%
ACGBFAgricultural Bank Of China0,79 USD0,00%
SHELShell96,23 USD+0,65%
RYRoyal Bank Of Canada196,59 USD-1,61%
KLACKla206,89 USD+3,27%
RYDAFShell47,25 USD+0,13%
TXNTexas Instruments Incorporated293,80 USD+4,44%
NVSNovartis141,00 USD-0,04%
MBFJFMitsubishi Ufj Financial Group24,31 USD+5,72%
BABAAlibaba Group Holding105,85 USD-1,49%
GEVGe Vernova Llc988,70 USD+0,13%
GSGoldman Sachs Group900,36 USD-1,73%
ANETArista Networks207,35 USD+1,40%
BML-PHBank Of America18,57 USD0,00%
BABAFAlibaba Group Holding13,09 USD+0,06%
BML-PGBank Of America18,59 USD+0,98%
MUFGMitsubishi Ufj Financial Group22,62 USD-1,95%
NVSEFNovartis134,20 USD-4,78%
BAC-PBBank Of America22,40 USD-0,18%
SNDKSandisk1.787,69 USD+2,75%
BAC-PKBank Of America21,31 USD0,00%
RTXRtx185,65 USD-0,69%
MRVLMarvell Technology Group272,29 USD+1,57%
AZNAstrazeneca156,90 USD-0,51%
WFCWells Fargo & Company80,45 USD+0,25%
TMOThermo Fisher Scientific654,80 USD+0,35%
BACHYBank Of China19,26 USD+1,05%
BAC-PLBank Of America1.220,96 USD0,00%
BML-PLBank Of America19,98 USD0,00%
SAPGFSap201,80 USD-4,36%
SAPSap208,57 USD-1,05%

51–100 din 22002 acțiuni