Delnice: Združene države Amerike

Delnice, ki kotirajo na borzi US, z zaključnim tečajem zadnjega trgovalnega dne.

Podjetje	Tečaj	Dan	Tržna kapitalizacija
NVDANvidia	228,38 $	+0,51%	5,5 bil. $
AAPLApple	333,02 $	+1,10%	4,9 bil. $
GOOGLAlphabet Inc Class A	344,08 $	+0,93%	4,2 bil. $
GOOGAlphabet Inc Class C	340,74 $	+1,01%	4,1 bil. $
MSFTMicrosoft Corporation	512,90 $	+0,77%	3,8 bil. $
AMZNAmazon.com Inc	249,15 $	+1,01%	2,7 bil. $
TSMTaiwan Semiconductor Manufacturing	456,19 $	−0,16%	2,4 bil. $
METAMeta Platforms Inc.	725,18 $	−1,84%	1,9 bil. $
AVGOBroadcom Inc	351,19 $	−1,10%	1,7 bil. $
TKOMYTokio Marine Holdings Inc	53,05 $	+2,02%	1,5 bil. $
TSLATesla Inc	354,81 $	+0,56%	1,4 bil. $
SKHYSK Hynix Inc. American Depositary Shares	184,15 $	−1,36%	1,3 bil. $
MUMicron Technology Inc	1065,11 $	0,00%	1,2 bil. $
BRK-BBerkshire Hathaway Inc	497,95 $	−0,88%	1,1 bil. $
BRK-ABerkshire Hathaway Inc	747.005,00 $	−0,84%	1,1 bil. $
LLYEli Lilly and Company	1157,08 $	−2,33%	1 bil. $
AMDAdvanced Micro Devices Inc	611,76 $	+0,69%	991,8 mrd. $
JPMJPMorgan Chase & Co	330,83 $	−1,24%	879,4 mrd. $
WMTWalmart Inc. Common Stock	103,92 $	−2,70%	849,9 mrd. $
ASMLFASML Holding NV	1811,75 $	−0,40%	709 mrd. $
ASMLASML Holding NV ADR	1811,67 $	−1,24%	704,6 mrd. $
VVisa Inc. Class A	359,33 $	−1,79%	686,9 mrd. $
XOMExxon Mobil Corp	162,75 $	+0,87%	663,5 mrd. $
JNJJohnson & Johnson	264,74 $	−1,06%	644,8 mrd. $
INTCIntel Corporation	120,23 $	+3,71%	635,5 mrd. $
KXIAYKioxia Holdings Corporation ADR	34,25 $	−1,21%	553,9 mrd. $
MAMastercard Inc	551,47 $	−2,15%	493,7 mrd. $
TCEHYTencent Holdings Ltd ADR	54,28 $	−0,35%	491 mrd. $
TCTZFTencent Holdings Ltd	54,21 $	−0,17%	488,3 mrd. $
ABBVAbbVie Inc	261,59 $	−0,65%	465,3 mrd. $
IDCBYIndustrial Commercial Bank of China	19,57 $	+0,36%	454 mrd. $
PLTRPalantir Technologies Inc.	187,05 $	+0,04%	449,3 mrd. $
IDCBFIndustrial and Commercial Bank of China	0,96 $	0,00%	447,7 mrd. $
SSNLFSamsung Electronics Co Ltd	65,21 $	0,00%	428,2 mrd. $
CSCOCisco Systems Inc	107,63 $	+0,65%	424,3 mrd. $
ORCLOracle Corporation	137,30 $	−0,36%	416,2 mrd. $
AMATApplied Materials Inc	511,38 $	−0,12%	405,8 mrd. $
LRCXLam Research Corp	328,51 $	+1,44%	405,3 mrd. $
COSTCostco Wholesale Corp	910,34 $	−1,54%	403,5 mrd. $
CVXChevron Corp	204,21 $	−0,08%	400,6 mrd. $
BACBank of America Corp	54,43 $	−0,96%	384,3 mrd. $
CATCaterpillar Inc	810,79 $	−1,92%	380 mrd. $
KOThe Coca-Cola Company	86,08 $	−0,88%	370,4 mrd. $
MRKMerck & Company Inc	145,31 $	−2,66%	368,3 mrd. $
HSBCHSBC Holdings PLC ADR	99,31 $	−1,40%	344,6 mrd. $
DELLDell Technologies Inc	537,95 $	−0,30%	343,1 mrd. $
HBCYFHSBC Holdings PLC	18,55 $	−4,87%	341,1 mrd. $
RHHBFRoche Holding AG	428,71 $	+0,58%	339,6 mrd. $
PGProcter & Gamble Company	145,28 $	−2,05%	337,4 mrd. $
UNHUnitedHealth Group Incorporated	367,08 $	−2,10%	336,5 mrd. $

1–50 od 22002 delnic