Акцыі: Злучаныя Штаты Амерыкі

Акцыі, што гандлююцца на біржы US, з цаной закрыцця апошніх таргоў.

КампаніяЦанаДзень
BUDAnheuser Busch Inbev73,42 $+0,55%
NOWServicenow134,01 $+3,13%
DTEGFDeutsche Telekom29,73 $+2,06%
GLWCorning Incorporated164,19 $+2,35%
DTEGYDeutsche Telekom29,85 $+2,23%
FRCOYFast Retailing44,87 $+2,63%
ISRGIntuitive Surgical406,63 $-1,35%
UBERUber Technologies68,51 $-1,23%
BUDFFAnheuser-Busch Inbev75,31 $+2,34%
SMERYSiemens Energy32,74 $+0,99%
SONYSony Group23,73 $+1,00%
SNEJFSony22,76 $-6,58%
MZHOFMizuho Financial Group54,67 $0,00%
PBRPetroleo Brasileiro Petrobras21,65 $+3,19%
NEMCLNewmont128,00 $0,00%
FRCOFFast Retailing438,97 $+1,61%
BXBlackstone Group112,12 $-1,65%
UNCRYUnicredit Spa44,07 $-1,61%
UNCFFUnicredit Spa93,35 $-1,42%
TBBAt&t18,90 $-0,63%
FTNTFortinet178,76 $+1,59%
PBR-APetrobras19,60 $+2,51%
MFGMizuho Financial Group11,04 $+0,36%
IITSFSanpaolo S.p.a7,61 $-1,55%
ULUnilever60,73 $-0,83%
VRTXVertex Pharmaceuticals522,81 $-0,74%
UNLYFUnilever61,00 $+2,56%
CBChubb325,25 $-2,06%
KYCCFKeyence513,50 $+1,48%
PLDPrologis129,84 $-2,09%
CUAEFChina Shenhua Energy Company Limited5,77 $0,00%
BMYBristol-Myers Squibb Company60,57 $-1,46%
ISNPYSanpaolo Spa Pk45,02 $-2,07%
NETCloudflare347,28 $-1,41%
CFRHFCompagnie Financière Richemont217,05 $0,00%
PIAIFPing An Insurance6,82 $0,00%
BKNGBooking Holdings159,02 $-0,79%
IVSXFInvestor Ab (publ)40,20 $0,00%
CSUAYChina Shenhua Energy23,00 $+1,86%
IVSBFInvestor Ab Ser. B40,00 $-4,31%
CFRUYCompagnie Financiere Richemont20,74 $-2,63%
PGRProgressive207,31 $-1,52%
PHParker-Hannifin955,42 $-1,54%
PNGAYPing An Insurance Company Of China13,25 $-1,49%
NEMNewmont Goldcorp115,34 $-1,49%
ACNAccenture214,88 $+17,18%
NCRRPNcr1002,00 $0,00%
SNOWSnowflake339,28 $-0,08%
AIQUFL'air Liquide189,05 $+1,84%
COFCapital One Financial193,07 $-1,73%

201–250 з 22002 акцый