Акцыі: Злучаныя Штаты Амерыкі

Акцыі, што гандлююцца на біржы US, з цаной закрыцця апошніх таргоў.

КампаніяЦанаДзень
COFCapital One Financial193,07 $-1,73%
AIQUYAir Liquide38,51 $+0,63%
AIQUFL'air Liquide192,77 $0,00%
MPCMarathon Petroleum416,68 $+5,38%
HDBHdfc Bank Limited22,95 $+2,73%
VLOValero Energy405,52 $+4,62%
BNPQYBnp Paribas51,77 $-3,07%
LMTLockheed Martin504,85 $-0,87%
ASXAse Industrial Holding44,71 $+0,56%
BMOBank Of Montreal165,15 $-1,26%
BPBp44,79 $+0,65%
BTIBritish American Tobacco P.l.c.53,17 $-2,26%
SPGIS&p Global388,43 $-1,53%
BPAQFBp P.l.c7,34 $0,00%
OVCHFOversea-Chinese Banking24,95 $0,00%
MOAltria Group66,88 $-0,69%
BNPQFBnp Paribas108,00 $-0,53%
OVCHYOverseas Chinese Banking49,65 $+0,57%
MDTMedtronic86,54 $+0,29%
BNSBank Of Nova Scotia91,19 $+0,57%
MSBHFMitsubishi30,00 $-1,23%
HNHPFHon Hai Precision Industry15,83 $+2,99%
ZIJMFZijin Mining Group4,08 $0,00%
MTSUYMitsubishi29,78 $-1,33%
CVSCvs Health85,05 $-0,75%
PDDPdd Holdings75,38 $-1,46%
SBUXStarbucks94,71 $-0,18%
ZIJMYZijin Mining Group80,20 $-1,28%
CIXPFCaixabank14,45 $-6,41%
WFC-PCWells Fargo & Company15,76 $+0,32%
PSXPhillips 66263,12 $+3,06%
MCKMckesson888,73 $+4,09%
SYKStryker275,43 $+0,90%
ADPAutomatic Data Processing263,98 $+2,29%
ESOCFEnel Spa9,80 $-6,49%
ENBEnbridge45,98 $-0,64%
LOWLowe's Companies182,82 $-0,80%
CILJFChina Life Insurance3,58 $0,00%
ZURVYZurich Insurance Group34,47 $+1,74%
STOHFEquinor Asa42,65 $0,00%
SPOTSpotify Technology495,02 $+1,57%
TTTrane Technologies458,18 $+1,37%
ATLKYAtlas Copco Ab20,55 $-0,10%
ATLPFAtlas Copco Ab20,52 $0,00%
EQNREquinor Asa41,69 $+0,22%
HOODRobinhood Markets111,66 $-0,75%
EQIXEquinix1002,05 $-0,94%
CMCanadian Imperial Bank Of Commerce109,21 $-0,88%
PWRQuanta Services678,09 $+2,34%
FCXFreeport-Mcmoran Copper & Gold69,09 $-1,30%

251–300 з 22002 акцый