Vytvořit účet zdarma

Akcie: Spojené státy

Akcie obchodované na burze US se závěrečnou cenou posledního obchodního dne.

SpolečnostKurzDen
DBSDYDbs Group Holdings242,88 US$-1,05%
CIHHFChina Merchants Bank6,84 US$0,00%
DBSDFDbs Group Holdings60,50 US$+0,20%
BLKBlackrock1 058,29 US$-0,90%
ABLZFAbb94,93 US$-1,08%
ABBNYAbb94,81 US$-2,30%
SCCOSouthern Copper202,64 US$+0,04%
ABTAbbott Laboratories98,83 US$-2,10%
SMFNFSumitomo Mitsui Financial22,50 US$+3,75%
EADSFAirbus Group215,20 US$-2,80%
EADSYAirbus Group53,70 US$-0,54%
SCHWCharles Schwab97,74 US$-1,37%
NONOFNovo Nordisk A/s38,15 US$-0,51%
NVONovo Nordisk A/s37,91 US$-1,04%
TAt&t24,40 US$-0,33%
ETNEaton429,71 US$-0,82%
ADTTFAdvantest230,34 US$+9,00%
WELLWelltower230,24 US$-1,14%
CIHKYChina Merchants Bank32,60 US$+0,40%
WDCWestern Digital454,46 US$+0,22%
SMFGSumitomo Mitsui Financial Group25,91 US$-0,42%
MCDMcdonald’s230,94 US$-1,30%
PFEPfizer28,52 US$-0,70%
UNPUnion Pacific272,13 US$-0,74%
ATEYYAdvantest220,70 US$-0,56%
RYCEYRolls Royce Holdings19,37 US$-1,17%
HESAFHermes International Sca1 552,00 US$+1,75%
NEENextera Energy75,74 US$-0,20%
HESAYHermes International150,64 US$-1,57%
IBDSFIberdrola23,65 US$+1,20%
RYCEFRolls-Royce Holdings19,60 US$-1,06%
DHRDanaher221,55 US$-2,02%
SAFRFSafran375,85 US$-2,33%
SAFRYSafran93,92 US$-1,34%
IBDRYIberdrola93,29 US$+0,13%
HTHIYHitachi34,59 US$-0,26%
BBVABanco Bilbao Viscaya Argentaria27,83 US$-2,83%
RIORio Tinto94,17 US$+0,01%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 US$-1,80%
RTPPFRio Tinto Group95,29 US$+2,17%
COPConocophillips125,15 US$-0,23%
RCRRFRecruit Holdings107,42 US$+2,28%
RCRUYRecruit Holdings21,37 US$-0,09%
BUDFFAnheuser-Busch Inbev75,31 US$+2,34%
HTHIFHitachi33,00 US$-6,29%
UBSUbs Group48,13 US$-1,33%
BAThe Boeing Company186,05 US$-0,87%
TJXThe Tjx Companies132,31 US$-1,11%
ISRGIntuitive Surgical406,63 US$-1,35%
IBKRInteractive Brokers Group85,42 US$-0,88%

151–200 z 22002 akcií