Δημιουργία δωρεάν λογαριασμού

Μετοχές: Ηνωμένες Πολιτείες

Μετοχές εισηγμένες στο χρηματιστήριο US, με την τιμή κλεισίματος της τελευταίας συνεδρίασης.

ΕταιρείαΤιμήΗμέρα
NVDANvidia228,38 $+0,51%
AAPLApple333,02 $+1,10%
GOOGLAlphabet Inc Class A344,08 $+0,93%
GOOGAlphabet Inc Class C340,74 $+1,01%
MSFTMicrosoft Corporation512,90 $+0,77%
AMZNAmazon.com Inc249,15 $+1,01%
TSMTaiwan Semiconductor Manufacturing456,19 $-0,16%
METAMeta Platforms Inc.725,18 $-1,84%
AVGOBroadcom Inc351,19 $-1,10%
TKOMYTokio Marine Holdings Inc53,05 $+2,02%
TSLATesla Inc354,81 $+0,56%
SKHYSK Hynix Inc. American Depositary Shares184,15 $-1,36%
MUMicron Technology Inc1.065,11 $0,00%
BRK-BBerkshire Hathaway Inc497,95 $-0,88%
BRK-ABerkshire Hathaway Inc747.005,00 $-0,84%
LLYEli Lilly and Company1.157,08 $-2,33%
AMDAdvanced Micro Devices Inc611,76 $+0,69%
JPMJPMorgan Chase & Co330,83 $-1,24%
WMTWalmart Inc. Common Stock103,92 $-2,70%
ASMLFASML Holding NV1.811,75 $-0,40%
ASMLASML Holding NV ADR1.811,67 $-1,24%
VVisa Inc. Class A359,33 $-1,79%
XOMExxon Mobil Corp162,75 $+0,87%
JNJJohnson & Johnson264,74 $-1,06%
INTCIntel Corporation120,23 $+3,71%
KXIAYKioxia Holdings Corporation ADR34,25 $-1,21%
MAMastercard Inc551,47 $-2,15%
TCEHYTencent Holdings Ltd ADR54,28 $-0,35%
TCTZFTencent Holdings Ltd54,21 $-0,17%
ABBVAbbVie Inc261,59 $-0,65%
IDCBYIndustrial Commercial Bank of China19,57 $+0,36%
PLTRPalantir Technologies Inc.187,05 $+0,04%
IDCBFIndustrial and Commercial Bank of China0,96 $0,00%
SSNLFSamsung Electronics Co Ltd65,21 $0,00%
CSCOCisco Systems Inc107,63 $+0,65%
ORCLOracle Corporation137,30 $-0,36%
AMATApplied Materials Inc511,38 $-0,12%
LRCXLam Research Corp328,51 $+1,44%
COSTCostco Wholesale Corp910,34 $-1,54%
CVXChevron Corp204,21 $-0,08%
BACBank of America Corp54,43 $-0,96%
CATCaterpillar Inc810,79 $-1,92%
KOThe Coca-Cola Company86,08 $-0,88%
MRKMerck & Company Inc145,31 $-2,66%
HSBCHSBC Holdings PLC ADR99,31 $-1,40%
DELLDell Technologies Inc537,95 $-0,30%
HBCYFHSBC Holdings PLC18,55 $-4,87%
RHHBFRoche Holding AG428,71 $+0,58%
PGProcter & Gamble Company145,28 $-2,05%
UNHUnitedHealth Group Incorporated367,08 $-2,10%

1–50 από 22002 μετοχές