Δημιουργία δωρεάν λογαριασμού

Μετοχές: Ηνωμένες Πολιτείες

Μετοχές εισηγμένες στο χρηματιστήριο US, με την τιμή κλεισίματος της τελευταίας συνεδρίασης.

ΕταιρείαΤιμήΗμέρα
RHHBYRoche Holding51,91 $-0,67%
RHHVFRoche Holding414,98 $-3,84%
UNHUnitedhealth Group Incorporated367,08 $-2,10%
JPM-PDJpmorgan Chase &21,70 $0,00%
CICHYChina Construction Bank24,85 $+0,98%
PANWPalo Alto Networks397,31 $+2,29%
GEGe Aerospace312,29 $-1,76%
HBCYFHsbc Holdings18,55 $-6,97%
ARMArm Holdings289,66 $-1,37%
PMPhilip Morris International190,82 $-1,59%
RCITReelcause2.337,27 $-1,09%
PCCYFPetrochina1,20 $-0,83%
MSMorgan Stanley188,08 $-2,43%
ACGBYAgricultural Bank Of China Pk20,83 $-0,05%
NFLXNetflix69,58 $-1,02%
CTATFContemporary Amperex Technology62,00 $-0,70%
HDThe Home Depot284,49 $-1,23%
CYATYContemporary Amperex Technology15,25 $-0,52%
ACGBFAgricultural Bank Of China0,79 $0,00%
RYRoyal Bank Of Canada196,59 $-1,61%
CRWDCrowdstrike Holdings264,75 $+0,77%
NVSNovartis142,57 $-2,16%
SHELShell95,05 $-0,09%
RYDAFShell47,25 $+0,13%
NVSEFNovartis140,93 $-2,77%
BABAAlibaba Group Holding107,54 $-0,19%
MBFJFMitsubishi Ufj Financial Group24,31 $+5,72%
GSGoldman Sachs Group900,36 $-1,73%
BML-PHBank Of America18,57 $0,00%
BML-PGBank Of America18,59 $+0,98%
MUFGMitsubishi Ufj Financial Group23,07 $-0,26%
BABAFAlibaba Group Holding13,45 $+5,96%
ANETArista Networks203,59 $+0,36%
TXNTexas Instruments Incorporated280,09 $-0,57%
SNDKSandisk1.739,89 $+0,59%
KLACKla194,93 $-0,81%
BAC-PBBank Of America22,34 $0,00%
GEVGe Vernova Llc950,49 $-1,25%
BAC-PKBank Of America21,61 $-1,19%
AZNAstrazeneca161,47 $-1,67%
RTXRtx185,65 $-0,69%
TMOThermo Fisher Scientific675,05 $-0,67%
BACHYBank Of China19,26 $+1,05%
BACHFBank Of China0,77 $-3,75%
SAPGFSap210,27 $-0,39%
WFCWells Fargo & Company80,05 $-0,53%
SMAWFSiemens310,47 $-1,61%
BAC-PLBank Of America1.220,96 $0,00%
BML-PLBank Of America20,20 $0,00%
SAPSap208,49 $-1,12%

51–100 από 22002 μετοχές