Create a free account

Brazilian shares: price, dividends and fundamentals

Every share listed on B3, with price, dividend history, fundamentals and risk.

CompanyPriceDay
VVEO3Cm HospitalarR$0.79+2.60%
CTKA4KarstenR$33.15-0.30%
ETER3EternitR$3.540.00%
CRPG5Tronox Pigmentos Do BrasilR$7.40-2.63%
CRPG6Tronox Pigmentos Do BrasilR$7.55-1.95%
AHEB3Sao Paulo TurismoR$23.010.00%
LPSB3Lps Brasil - Consultoria De ImoveisR$1.330.00%
WDCN3Wdcn3R$3.050.00%
MNDL3Produtos De ConsumoR$18.20-0.27%
BALM3BaumerR$22.00-15.38%
BALM4BaumerR$14.500.00%
MGEL4Mangels IndustrialR$6.50+8.33%
BMKS3Bicicletas MonarkR$378.000.00%
BIED3Bioma EducaçãoR$5.55-0.72%
AMBP3Ambipar Participacoes E Empreendimentos S/aR$0.09-47.06%
SOND5Sondotecnica Engenharia SolosR$89.40+14.62%
SOND6Sondotecnica Engenharia SolosR$72.00-4.00%
DOTZ3DotzR$10.48-2.15%
ENJU3EnjoeiR$0.72+4.35%
FHER3Fertilizantes HeringerR$2.620.00%
AERI3Aeris Ind. E Com. De Equip. Geracao De Energia S/aR$2.21-0.90%
PDTC3Padtec HoldingR$1.590.00%
PMAM3ParanapanemaR$0.36-2.70%
RSUL4Metalurgica RiosulenseR$42.35+1.07%
BMIN3Banco Mercantil De InvestimentosR$19.500.00%
BMIN4Banco Mercantil De InvestimentosR$20.45+7.35%
LUXM4Investimentos S.a.R$3.00-2.91%
ARND3Arnd3R$0.560.00%
UCAS3Indústria De Móveis S.a.R$1.13+0.89%
INEP3Industria E ConstrucoesR$1.220.00%
INEP4Industria E ConstrucoesR$1.19-2.46%
HOOT4Hoteis OthonR$7.32-3.68%
ECOM3Ecom3R$1.33-5.00%
CEDO4Cia Fiacao Tecidos Cedro CachoeiraR$5.20-1.52%
AZTE3Azevedo & Travassos EnergiaR$1.20-0.83%
TCSA3S.a.R$0.640.00%
RCSL3RecrusulR$0.500.00%
RCSL4RecrusulR$0.280.00%
AVLL3AlphavilleR$5.640.00%
GFSA3S.a.R$0.25+4.17%
WEST3Westwing Comercio VarejistaR$3.30+1.54%
PLAS3Plascar Participacoes IndustriaisR$3.17+9.31%
IFCM3Infracommerce CxaasR$1.27-2.31%
NUTR3Nutriplant Industria E ComercioR$2.47-3.52%
SNSY5Industria De PlasticosR$2.25-1.32%
TOKY3Toky3R$10.39+0.58%
ATED3Atom Educação E EditoraR$1.11+1.83%
HAGA3Industria E ComercioR$2.60+1.56%
HAGA4Industria E ComercioR$1.84+5.14%
DTCY3Dtcom - Direct To CompanyR$2.06+3.00%

301–350 of 372 shares