Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
NBRYNewberry Specialty Bakers Inc——
NBSTUNewbury Street Acquisition Corp Unit——
NBYNovaBay Pharmaceuticals Inc——
NCBDFBANDAI NAMCO Holdings Inc——
NCLNorthann Corp.——
NCLLFNetcall plc——
NCOORSouthern Cross Acquisition I Corp. Rights$0.17—
NCOOUSouthern Cross Acquisition I Corp. Units$10.070.00%
NCOOWSouthern Cross Acquisition I Corp. Warrants$0.03—
NCOUSouthern Cross Acquisition I Corp.——
NCPLWNetcapital Inc$0.03+13.03%
NCSMNCS Multistage Holdings Inc——
NCTWNascent Wine Company Inc——
NCV-P-AAllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)$18.76-1.22%
NCXSNational Bank of Coxsackie——
NCZ-P-AAllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)$18.57+0.35%
NDBINUCLEAR DIAMOND BATTERIES INC.$2.04+14.61%
NDWTYNetDragon Websoft Holdings Limited——
NE-WTNoble Corporation plc WT$21.30-8.58%
NE-WTANE-WTA$15.58-18.04%
NEE-P-TNEE-P-T$46.20+1.29%
NEE-P-UNEE-P-U$22.48+0.36%
NEE-P-VNEE-P-V$43.75+1.52%
NEE-P-WNEE-P-W$22.47+0.13%
NEE-PNNextera Energy Inc$19.28-0.87%
NEE-PSNextEra Energy, Inc.$49.65+1.39%
NEE-PTNextEra Energy, Inc$46.20+1.29%
NEFBPNeffs Bancorp$400.000.00%
NEOVWNeoVolta Inc. Warrant$0.94+11.40%
NERGNuTech Energy Resources Inc——
NETDNabors Energy Transition Corp. II Class A Ordinary Shares——
NETDUNabors Energy Transition Corp. II Unit——
NETDWNabors Energy Transition Corp. II Warrant——
NEWENNew England Power Company PFD 6%$100.200.00%
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029$25.12-0.02%
NEWTONewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031$25.00+0.12%
NEWTPNewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B$24.30+1.25%
NFBKNorthfield Bancorp Inc——
NFLDDEpic Gold Corp.——
NFMXFNFMXF——
NFPDFNissin Foods Holdings Co.Ltd——
NGDNew Gold Inc——
NGENFNervGen Pharma Corp——
NGIFNuveen Investment Funds, Inc.$12.08+1.17%
NGL-P-BNGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests$25.56-0.23%
NGL-P-CNGL-P-C$25.98+1.17%
NGLODAnglo American plc——
NGMCDNext Generation Management Corp.——
NGUGFNew Guinea Gold Corporation——
NHICNewHold Investment Corp III Class A Ordinary Shares——

19851–19900 of 22002 stocks