Create a free account

United States stocks

Stocks listed on the US exchange, with the last session’s close.

CompanyPriceDay
STRCMicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock$99.48+0.07%
STRFMicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock$103.400.00%
STRFFStar Royalties Ltd——
STRHStar8 Corp——
STRKMicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock$76.85+0.79%
STRRFSatori Resources Inc——
STRRPStar Equity Holdings Prf$9.31+0.22%
STSMTidal Trust II$25.90-4.81%
STSSSharps Technology Inc——
STSSWSharps Technology Inc. Warrant——
STT-P-GState Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative$19.57-0.25%
STTSYStraits Trading Company Ltd ADR——
STUOSTI Group Inc——
STVAStevva Corporation——
STXMFStarrex International Ltd——
SUBBSuburban Minerals Co——
SULMFSulliden Mining Capital Inc——
SUMARSUMA Acquisition Corporation Rights$0.24-2.08%
SUMAUSUMA Acquisition Corporation Units$10.25+0.01%
SUNFFSun Life Financial Inc$11.820.00%
SUNRSun Sports and Entertainment Inc——
SUPIFSupermarket Income REIT plc$1.160.00%
SURVFSuntec Real Estate Investment Trust——
SUUNSolarBank Corporation Common Stock——
SUZRYSulzer A G ADR——
SVASinovac Biotech Ltd——
SVACSpring Valley Acquisition Corp. III——
SVAQUSilicon Valley Acquisition Corp. Units$10.480.00%
SVAQWSilicon Valley Acquisition Corp. Warrants$0.45-0.07%
SVCCWStellar V Capital Corp. Warrant$0.25—
SVEXFSVEXF——
SVIISpring Valley Acquisition Corp. II Class A Ordinary Shares——
SVIIUSpring Valley Acquisition Corp. II Unit——
SVIVUSpring Valley Acquisition Corp. IV Units$10.550.00%
SVJTYPublic Joint Stock Company Severstal——
SVNBYSeven Bank Ltd ADR——
SVREWSaverOne 2014 Ltd. Warrant$0.010.00%
SVRZFPurpose Silver Bullion Fund$34.780.00%
SVTPFS-Ventures Plc——
SVXAHistoric Discoveries Inc——
SWAGWSoftware Acquisition Group Inc. III Warrant$0.00+22.58%
SWCCSouthwest Casino Corp——
SWDRSWDR——
SWKHSWK Holdings Corp——
SWMDStarwin Media Holdings Inc$0.000.00%
SWNLFEDM Resources Inc——
SWNMSouthwestern Medical Solutions Inc——
SWQGDSWQGD——
SWSSUSpringwater Special Situations Corp Unit$1.070.00%
SWVLWSwvl Holdings Corp Warrant$0.01-1.61%

21151–21200 of 22002 stocks