Crear cuenta gratis

Acciones: Estados Unidos

Acciones que cotizan en la bolsa US, con el cierre de la última sesión.

EmpresaCotizaciónDía
AXAHFAxaUSD 47.45-0.11%
DDOGDatadogUSD 275.45+0.58%
ZFSVFZurich Insurance GroupUSD 687.70-0.33%
IBNIcici Bank LimitedUSD 27.44-0.25%
CNQCanadian Natural ResourcesUSD 48.47+1.42%
MRAAFMurata ManufacturingUSD 51.550.00%
AXAHYAxaUSD 47.48+1.04%
INGVFIng GroepUSD 34.450.00%
BNYThe Bank Of New York MellonUSD 142.90-1.20%
INGIng GroupUSD 33.95-4.35%
SNYSanofiUSD 39.92-1.84%
MRAAYMurata ManufacturingUSD 26.54+6.59%
CDNSCadence Design SystemsUSD 340.73+3.19%
EBBNFEnbridgeUSD 24.85-0.39%
ITOCYItochuUSD 13.86+0.51%
BKFCFBank Of CommunicationsUSD 1.090.00%
SNYNFSanofiUSD 80.760.00%
SBKFFState Bank Of IndiaUSD 104.260.00%
GPMXYGrupo Mã©xicoUSD 26.560.00%
ABNBAirbnbUSD 159.71-0.59%
AAGIYAia GroupUSD 37.39+0.48%
SOSouthern CompanyUSD 83.17+0.34%
ENLAYEnel Societa Per AzioniUSD 9.88+2.17%
ADBEAdobe Systems IncorporatedUSD 242.83+1.20%
GMBXFGrupo MéxicoUSD 12.25-1.92%
ITOCFItochuUSD 13.50-0.03%
TKOMFTokio Marine HoldingsUSD 3.38-0.59%
CMECme GroupUSD 264.87+1.10%
VRTVertiv HoldingsUSD 243.30+0.82%
AAIGFAia GroupUSD 9.060.00%
GSKGlaxosmithklineUSD 47.03-0.32%
APPApplovinUSD 283.55-2.37%
BCMXYBank Of CommunicationsUSD 26.690.00%
SNPSSynopsysUSD 490.54+12.78%
LITELumentum HoldingsUSD 1,073.18+10.49%
CAIXYCaixabankUSD 4.44-1.11%
ITUBItau Unibanco Banco HoldingUSD 8.53+5.44%
MARMarriott InternationalUSD 358.96+1.18%
JCIJohnson Controls InternationalUSD 156.24+2.95%
CEGConstellation EnergyUSD 257.57+1.40%
HCAHca HealthcareUSD 425.47-0.30%
AEMAgnico Eagle Mines LimitedUSD 183.00-0.15%
GLAXFGskUSD 24.000.00%
HWMHowmet AerospaceUSD 228.22+0.90%
PSTVYPostal Savings Bank Of ChinaUSD 13.490.00%
GDGeneral DynamicsUSD 333.80+0.59%
IFNNFInfineon TechnologiesUSD 70.00+1.45%
USBU.s. BancorpUSD 56.16-2.77%
BYDDFByd Company LimitedUSD 9.71+0.73%
DUKDuke EnergyUSD 113.62-0.34%

301–350 de 22002 acciones