Crear cuenta gratis

Acciones: Estados Unidos

Acciones que cotizan en la bolsa US, con el cierre de la última sesión.

EmpresaCotizaciónDía
WEBNFWestpac BankingUSD 23.630.00%
WBDWarner Bros DiscoveryUSD 30.950.00%
SHWSherwin-WilliamsUSD 319.51-0.40%
USB-PHU.s. BancorpUSD 18.330.00%
JAPAFJapan TobaccoUSD 43.550.00%
CTASCintasUSD 195.60+0.28%
EIPAFEni SpaUSD 26.88+0.02%
JAPAYJapan TobaccoUSD 21.66+0.37%
ECLEcolabUSD 271.26-1.21%
CMCSAComcastUSD 21.57-0.60%
NGGNational GridUSD 76.12+1.05%
MCOMoodysUSD 441.36-1.34%
SPGSimon Property GroupUSD 200.95+0.07%
NAUBFNational Australia BankUSD 27.000.00%
MRNAModernaUSD 190.01+0.57%
REGNRegeneron PharmaceuticalsUSD 734.81-3.09%
AMTAmerican TowerUSD 161.06-1.61%
ESLOFEssilorluxottica Société AnonymeUSD 172.40+2.80%
CPCanadian Pacific Kansas City LimitedUSD 85.95+1.75%
TRVThe Travelers CompaniesUSD 360.38-0.35%
INTUIntuitUSD 281.08-0.60%
NTESNeteaseUSD 117.21-2.82%
ITWIllinois Tool WorksUSD 260.84+1.38%
BAESFBae SystemsUSD 25.74+0.04%
LLDTFLloyds Banking GroupUSD 1.300.00%
BAESYBae SystemsUSD 102.00-0.87%
CMCLYCmoc Group LimitedUSD 148.880.00%
RCLRoyal Caribbean CruisesUSD 277.74+2.87%
MDLZMondelez InternationalUSD 58.19+0.74%
EOGEog ResourcesUSD 141.31+2.58%
MSIMotorola SolutionsUSD 448.03+0.46%
ESLOYEssilor InternationalUSD 80.51-0.79%
NGGTFNational GridUSD 14.950.00%
JPSTFJapan Post BankUSD 20.570.00%
ROSTRoss StoresUSD 228.54-2.38%
KDDIFKddiUSD 19.740.00%
CMICumminsUSD 528.32+2.19%
CNICanadian National Railway CompanyUSD 119.77+2.23%
SLBSchlumbergerUSD 48.66-0.12%
SOBKYSoftbankUSD 15.05-0.73%
HLTHilton Worldwide HoldingsUSD 315.44-0.84%
MURGYMuenchener Rueckver GesUSD 11.19-0.97%
BAMBrookfield Asset ManagementUSD 44.560.00%
DPSTFDeutsche PostUSD 64.500.00%
DHLGYDeutsche PostUSD 31.99+2.30%
CICignaUSD 267.96-1.42%
NSCNorfolk SouthernUSD 317.44+2.31%
MFCManulife FinancialUSD 42.55-0.09%
TGTTargetUSD 156.00-0.45%
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In MünchenUSD 563.00+1.47%

401–450 de 22002 acciones