Otvori besplatan račun

Dionice: Sjedinjene Američke Države

Dionice uvrštene na burzu US, sa zaključnom cijenom zadnjeg trgovinskog dana.

TvrtkaCijenaDan
ALIZFAllianz462,63 USD−3,22%
ABLZFAbb94,93 USD−1,08%
DISWalt Disney Company104,90 USD−0,48%
TMUST-Mobile Us163,64 USD+1,18%
SCCOSouthern Copper202,64 USD+0,04%
DBSDFDbs Group Holdings60,50 USD+0,20%
CIHHFChina Merchants Bank6,84 USD0,00%
DBSDYDbs Group Holdings242,88 USD−1,05%
BLKBlackrock1.058,29 USD−0,90%
PEPPepsico125,89 USD+0,23%
EADSFAirbus Group215,20 USD−2,80%
ETNEaton429,71 USD−0,82%
ABTAbbott Laboratories98,83 USD−2,10%
EADSYAirbus Group53,19 USD+2,29%
SCHWCharles Schwab96,79 USD−1,61%
TAt&t24,40 USD−0,33%
UNPUnion Pacific278,28 USD+2,15%
SMFNFSumitomo Mitsui Financial22,06 USD+4,61%
NVONovo Nordisk A/s37,40 USD−1,35%
MCDMcdonald’s232,50 USD+0,29%
WELLWelltower227,71 USD+0,34%
NONOFNovo Nordisk A/s37,14 USD−1,49%
CIHKYChina Merchants Bank32,60 USD+0,40%
RYCEYRolls Royce Holdings19,37 USD−1,17%
SMFGSumitomo Mitsui Financial Group25,40 USD+0,47%
NEENextera Energy75,74 USD−0,20%
RYCEFRolls-Royce Holdings19,60 USD−1,06%
HTHIFHitachi35,75 USD+8,33%
HTHIYHitachi35,43 USD+1,78%
PFEPfizer28,52 USD−0,70%
SAFRFSafran392,05 USD+7,12%
IBDRYIberdrola93,81 USD+0,56%
RTPPFRio Tinto Group95,29 USD+2,17%
SAFRYSafran92,79 USD+1,29%
HESAYHermes International150,64 USD−1,57%
RIORio Tinto94,17 USD+0,01%
BAThe Boeing Company186,05 USD−0,87%
COPConocophillips125,15 USD−0,23%
HESAFHermes International Sca1.452,20 USD+6,27%
RCRRFRecruit Holdings108,97 USD0,00%
IBDSFIberdrola23,65 USD+1,20%
DHRDanaher221,55 USD−2,02%
IBKRInteractive Brokers Group85,42 USD−0,88%
WDCWestern Digital415,29 USD−10,22%
RCRUYRecruit Holdings21,37 USD−0,09%
BBVABanco Bilbao Viscaya Argentaria27,83 USD−2,83%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 USD−1,80%
UBSUbs Group47,71 USD+0,29%
TJXThe Tjx Companies132,31 USD−1,11%
SMEGFSiemens Energy171,09 USD+5,49%

151–200 od 22002 dionica