Otvori besplatan račun

Dionice: Sjedinjene Američke Države

Dionice uvrštene na burzu US, sa zaključnom cijenom zadnjeg trgovinskog dana.

TvrtkaCijenaDan
BUDAnheuser Busch Inbev73,42 USD+0,55%
DTEGYDeutsche Telekom29,85 USD+2,23%
BUDFFAnheuser-Busch Inbev75,31 USD+2,34%
DTEGFDeutsche Telekom29,73 USD+2,06%
GLWCorning Incorporated164,19 USD+2,35%
FRCOYFast Retailing44,87 USD+2,63%
ISRGIntuitive Surgical406,63 USD−1,35%
PBRPetroleo Brasileiro Petrobras21,65 USD+3,19%
SMERYSiemens Energy32,74 USD+0,99%
SONYSony Group23,73 USD+1,00%
UBERUber Technologies68,51 USD−1,23%
NOWServicenow134,01 USD+3,13%
SNEJFSony22,76 USD−6,58%
MZHOFMizuho Financial Group54,67 USD0,00%
NEMCLNewmont128,00 USD0,00%
FRCOFFast Retailing438,97 USD+1,61%
PBR-APetrobras19,60 USD+2,51%
UNCRYUnicredit Spa44,07 USD−1,61%
BXBlackstone Group112,12 USD−1,65%
UNCFFUnicredit Spa93,35 USD−1,42%
FTNTFortinet178,76 USD+1,59%
TBBAt&t18,90 USD−0,63%
MFGMizuho Financial Group11,04 USD+0,36%
IITSFSanpaolo S.p.a7,61 USD−1,55%
ULUnilever60,73 USD−0,83%
UNLYFUnilever61,00 USD+2,56%
VRTXVertex Pharmaceuticals522,81 USD−0,74%
CBChubb325,25 USD−2,06%
KYCCFKeyence513,50 USD+1,48%
PLDPrologis129,84 USD−2,09%
CUAEFChina Shenhua Energy Company Limited5,77 USD0,00%
BMYBristol-Myers Squibb Company60,57 USD−1,46%
NETCloudflare347,28 USD−1,41%
ISNPYSanpaolo Spa Pk45,02 USD−2,07%
CFRHFCompagnie Financière Richemont217,05 USD0,00%
ASXAse Industrial Holding47,45 USD+6,08%
PIAIFPing An Insurance6,82 USD0,00%
BKNGBooking Holdings159,02 USD−0,79%
IVSXFInvestor Ab (publ)40,20 USD0,00%
PHParker-Hannifin955,42 USD−1,54%
CFRUYCompagnie Financiere Richemont20,74 USD−2,63%
IVSBFInvestor Ab Ser. B40,00 USD−4,31%
PGRProgressive207,31 USD−1,52%
NEMNewmont Goldcorp115,34 USD−1,49%
ACNAccenture214,88 USD+17,18%
NCRRPNcr1.002,00 USD0,00%
AIQUYAir Liquide38,51 USD+0,63%
AIQUFL'air Liquide189,05 USD+1,84%
PNGAYPing An Insurance Company Of China13,30 USD−1,12%
SNOWSnowflake339,28 USD−0,08%

201–250 od 22002 dionica