fuolio
market
Saham
Indeks
Reksa dana
Kripto
Buat akun gratis
Saham: Amerika Serikat
Saham yang tercatat di bursa US, dengan harga penutupan sesi terakhir.
Perusahaan
Harga
Hari
Kapitalisasi pasar
NVDA
Nvidia
US$228,38
+0,51%
US$5,5 T
AAPL
Apple
US$333,02
+1,10%
US$4,9 T
GOOGL
Alphabet Inc Class A
US$344,08
+0,93%
US$4,2 T
GOOG
Alphabet Inc Class C
US$340,74
+1,01%
US$4,1 T
MSFT
Microsoft
US$512,90
+0,77%
US$3,8 T
AMZN
Amazon.com
US$249,15
+1,01%
US$2,7 T
TSM
Taiwan Semiconductor Manufacturing
US$456,19
-0,16%
US$2,4 T
META
Meta Platforms
US$725,18
-1,84%
US$1,9 T
AVGO
Broadcom Inc
US$351,19
-1,10%
US$1,7 T
TKOMY
Tokio Marine Holdings
US$53,08
+2,08%
US$1,5 T
TSLA
Tesla
US$354,81
+0,56%
US$1,4 T
SK
SKHY
Sk Hynix
US$184,15
-1,36%
US$1,3 T
MU
Micron Technology Inc
US$1.065,11
0,00%
US$1,2 T
BRK-B
Berkshire Hathaway Inc
US$497,95
-0,88%
US$1,1 T
BRK-A
Berkshire Hathaway
US$748.345,87
-0,67%
US$704,6 M
LLY
Eli Lilly and Company
US$1.157,08
-2,33%
US$1 T
AMD
Advanced Micro Devices
US$611,76
+0,69%
US$998,7 M
JPM
Jpmorgan Chase &
US$330,83
-1,24%
US$879,4 M
WMT
Walmart
US$103,92
-2,70%
US$824,5 M
ASMLF
Asml Holding
US$1.811,75
-0,40%
US$709 M
ASML
Asml Holding
US$1.811,67
-1,24%
US$704,6 M
V
Inc. Class A
US$359,33
-1,79%
US$168,6 M
XOM
Exxon Mobil Corp
US$162,75
+0,87%
US$663,5 M
JNJ
Johnson & Johnson
US$264,74
-1,06%
US$644,8 M
INTC
Intel
US$120,23
+3,71%
US$606,4 M
KXIAY
Kioxia Holdings
US$34,25
-1,21%
US$553,9 M
MA
Mastercard
US$551,47
-2,15%
US$67,6 M
TCEHY
Tencent Holdings
US$54,28
-0,35%
US$491 M
TCTZF
Tencent Holdings Ltd
US$54,21
-0,17%
US$488,3 M
ABBV
Abbvie
US$261,59
-0,65%
US$462,3 M
IDCBY
Industrial Commercial Bank of China
US$19,57
+0,36%
US$454 M
PLTR
Palantir Technologies
US$187,05
+0,04%
US$449,3 M
IDCBF
Industrial And Commercial Bank Of China
US$0,96
0,00%
US$447,7 M
SSNLF
Samsung Electronics Co Ltd
US$65,21
0,00%
US$428,2 M
CSCO
Cisco Systems
US$107,63
+0,65%
US$424,3 M
ORCL
Oracle Corporation
US$137,30
-0,36%
US$416,2 M
AMAT
Applied Materials Inc
US$511,38
-0,12%
US$405,8 M
LRCX
Lam Research Corp
US$328,51
+1,44%
US$405,3 M
COST
Costco Wholesale Corp
US$910,34
-1,54%
US$403,5 M
CVX
Chevron
US$204,21
-0,08%
US$403,5 M
BAC
Bank Of America
US$54,43
-0,96%
US$380,6 M
CAT
Caterpillar
US$810,79
-1,92%
US$372,7 M
KO
The Coca-Cola Company
US$86,08
-0,88%
US$370,4 M
MRK
Merck & Company Inc
US$145,31
-2,66%
US$368,3 M
HSBC
Hsbc Holdings
US$99,31
-1,40%
US$344,6 M
DELL
Dell Technologies
US$537,95
-0,30%
US$343,1 M
HBCYF
HSBC Holdings PLC
US$18,55
-4,87%
US$341,1 M
RHHBF
Roche Holding AG
US$428,71
+0,58%
US$339,6 M
PG
Procter & Gamble Company
US$145,28
-2,05%
US$337,7 M
UNH
Unitedhealth Group Incorporated
US$367,08
-2,10%
US$329,5 M
1–50 dari 22002 saham
1
2
3
…
441
