fuolio
market
Saham
Indeks
Reksa dana
Kripto
Buat akun gratis
Saham: Amerika Serikat
Saham yang tercatat di bursa US, dengan harga penutupan sesi terakhir.
Perusahaan
Harga
Hari
Kapitalisasi pasar
SIEGY
Siemens
US$155,27
+1,32%
US$237,7 M
SMAWF
Siemens
US$309,29
+0,85%
US$236,8 M
SFTBF
Softbank Group
US$40,50
-1,13%
US$234,8 M
SFTBY
Softbank Group
US$20,06
-1,96%
US$234,6 M
NSRGF
Nestle
US$90,27
+1,44%
US$232,2 M
NSRGY
Nestle
US$90,24
+0,57%
US$232,1 M
BACHF
Bank Of China
US$0,77
-3,75%
US$232 M
BAC-PE
Bank Of America
US$18,69
+0,16%
US$130,7 M
BML-PJ
Bank Of America
US$19,76
0,00%
US$138,2 M
LRLCY
L’oreal
US$83,87
+0,85%
US$223,4 M
LIN
Linde
US$479,48
+2,14%
US$221 M
LRLCF
L'oréal
US$406,75
-2,69%
US$220,6 M
BHP
Bhp Group Limited
US$84,65
-0,22%
US$218,7 M
AMGN
Amgen
US$403,04
-1,04%
US$217,9 M
TOYOF
Toyota Motor
US$18,25
-2,67%
US$237,9 M
C
Citigroup
US$128,50
+1,18%
US$224,8 M
TM
Toyota Motor
US$183,10
-1,93%
US$2,4 T
APH
Amphenol
US$86,96
+1,51%
US$107,2 M
BHPLF
Bhp Group Limited
US$42,00
0,00%
US$213,5 M
LVMUY
Lvmh Moet Hennessy Louis Vuitton
US$85,27
+0,15%
US$210 M
LVMHF
Lvmh Moët Hennessy - Louis Vuitton Société Européenne
US$426,00
0,00%
US$209,8 M
IBM
International Business Machines
US$219,93
-0,03%
US$207,2 M
NAPRF
Naspers Limited
US$39,78
0,00%
US$205,7 M
AXP
American Express Company
US$302,78
+0,23%
US$204,5 M
ADI
Analog Devices
US$417,15
+3,10%
US$202,1 M
QCOM
Qualcomm Incorporated
US$184,87
+1,53%
US$194,1 M
WFC-PY
Wells Fargo & Company
US$20,15
+0,55%
US$60,9 M
SHOP
Shopify
US$151,39
+1,54%
US$194,8 M
RTNTF
Rio Tinto Group
US$119,26
0,00%
US$194 M
SAN
Banco Santander
US$13,36
+0,60%
US$193,7 M
CRM
Salesforce.com
US$234,69
-0,85%
US$193,1 M
STX
Seagate Technology
US$848,99
-10,21%
US$192,4 M
SBGSY
Schneider Electric
US$68,40
+3,65%
US$192,6 M
TD
Toronto Dominion Bank
US$117,88
+0,23%
US$192,5 M
VZ
Verizon Communications
US$45,92
-0,13%
US$190,8 M
KX
KXHCF
Kioxia Holdings
US$118,61
-4,51%
US$189,5 M
SBGSF
Schneider Electric
US$341,00
+4,91%
US$189,4 M
WFC-PL
Wells Fargo & Company
US$1.080,00
0,00%
US$3,3 T
IDEXY
Industria De Diseno Textil
US$15,15
+0,46%
US$186,4 M
TTE
Totalenergies
US$85,50
-2,52%
US$186,3 M
BCDRF
Banco Santander
US$12,84
+1,97%
US$186,1 M
DE
Deere & Company
US$687,00
+2,96%
US$185,2 M
IDEXF
Industria De Diseño Textil
US$59,54
0,00%
US$184,5 M
ATEYY
Advantest
US$220,70
-0,56%
US$184,2 M
ADTTF
Advantest
US$249,79
+2,99%
US$183,9 M
TOELF
Tokyo Electron
US$79,00
+4,90%
US$183,1 M
GILD
Gilead Sciences
US$149,05
-1,47%
US$184,8 M
ABBNY
Abb
US$99,18
+3,03%
US$182,6 M
CBAUF
Commonwealth Bank Of Australia
US$106,54
0,00%
US$178,1 M
ALIZY
Allianz
US$46,83
+1,34%
US$177,6 M
101–150 dari 22002 saham
1
2
3
4
5
…
441
