fuolio
market
Saham
Indeks
Reksa dana
Kripto
Buat akun gratis
Saham: Amerika Serikat
Saham yang tercatat di bursa US, dengan harga penutupan sesi terakhir.
Perusahaan
Harga
Hari
Kapitalisasi pasar
ALIZF
Allianz
US$462,63
-3,22%
US$176,6 M
ABLZF
Abb
US$94,93
-1,08%
US$174,8 M
DIS
Walt Disney Company
US$104,90
-0,48%
US$181,1 M
TMUS
T-Mobile Us
US$163,64
+1,18%
US$175,5 M
SCCO
Southern Copper
US$202,64
+0,04%
US$169,1 M
DBSDF
Dbs Group Holdings
US$60,50
+0,20%
US$172,7 M
CIHHF
China Merchants Bank
US$6,84
0,00%
US$172,5 M
DBSDY
Dbs Group Holdings
US$242,88
-1,05%
US$172,2 M
BLK
Blackrock
US$1.058,29
-0,90%
US$164 M
PEP
Pepsico
US$125,89
+0,23%
US$171,8 M
EADSF
Airbus Group
US$215,20
-2,80%
US$170,2 M
ETN
Eaton
US$429,71
-0,82%
US$166,9 M
ABT
Abbott Laboratories
US$98,83
-2,10%
US$172,1 M
EADSY
Airbus Group
US$53,19
+2,29%
US$168,4 M
SCHW
Charles Schwab
US$96,79
-1,61%
US$167,4 M
T
At&t
US$24,40
-0,33%
US$167,2 M
UNP
Union Pacific
US$278,28
+2,15%
US$165,3 M
SMFNF
Sumitomo Mitsui Financial
US$22,06
+4,61%
US$164,9 M
NVO
Novo Nordisk A/s
US$37,40
-1,35%
US$164,8 M
MCD
Mcdonald’s
US$232,50
+0,29%
US$164,5 M
WELL
Welltower
US$227,71
+0,34%
US$160,7 M
NONOF
Novo Nordisk A/s
US$37,14
-1,49%
US$163,4 M
CIHKY
China Merchants Bank
US$32,60
+0,40%
US$162,2 M
RYCEY
Rolls Royce Holdings
US$19,37
-1,17%
US$160,8 M
SMFG
Sumitomo Mitsui Financial Group
US$25,40
+0,47%
US$160,5 M
NEE
Nextera Energy
US$75,74
-0,20%
US$157,9 M
RYCEF
Rolls-Royce Holdings
US$19,60
-1,06%
US$159,8 M
HTHIF
Hitachi
US$35,75
+8,33%
US$159,1 M
HTHIY
Hitachi
US$35,43
+1,78%
US$159 M
PFE
Pfizer
US$28,52
-0,70%
US$162,6 M
SAFRF
Safran
US$392,05
+7,12%
US$157,3 M
IBDRY
Iberdrola
US$93,81
+0,56%
US$156,4 M
RTPPF
Rio Tinto Group
US$95,29
+2,17%
US$155 M
SAFRY
Safran
US$92,79
+1,29%
US$153,8 M
HESAY
Hermes International
US$146,47
+1,15%
US$153,2 M
RIO
Rio Tinto
US$94,17
+0,01%
US$153,2 M
BA
The Boeing Company
US$186,05
-0,87%
US$147 M
COP
Conocophillips
US$125,15
-0,23%
US$150,3 M
HESAF
Hermes International Sca
US$1.452,20
+6,27%
US$151,9 M
RCRRF
Recruit Holdings
US$108,97
0,00%
US$151,3 M
IBDSF
Iberdrola
US$23,65
+1,20%
US$150,8 M
DHR
Danaher
US$221,55
-2,02%
US$155,7 M
IBKR
Interactive Brokers Group
US$85,42
-0,88%
US$3,6 M
WDC
Western Digital
US$415,29
-10,22%
US$149,7 M
RCRUY
Recruit Holdings
US$21,37
-0,09%
US$149,1 M
BBVA
Banco Bilbao Viscaya Argentaria
US$27,83
-2,83%
US$148,4 M
BBVXF
Banco Bilbao Vizcaya Argentaria
US$27,83
-1,80%
US$148,2 M
UBS
Ubs Group
US$47,71
+0,29%
US$146,1 M
TJX
The Tjx Companies
US$132,31
-1,11%
US$145,5 M
SMEGF
Siemens Energy
US$171,09
+5,49%
US$145,6 M
151–200 dari 22002 saham
1
2
3
4
5
6
…
441
