Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
NVDANvidia228,38 USD+0,51%
AAPLApple333,02 USD+1,10%
GOOGLAlphabet Inc Class A344,08 USD+0,93%
GOOGAlphabet Inc Class C340,74 USD+1,01%
MSFTMicrosoft Corporation512,90 USD+0,77%
AMZNAmazon.com Inc249,15 USD+1,01%
TSMTaiwan Semiconductor Manufacturing456,19 USD-0,16%
METAMeta Platforms Inc.725,18 USD-1,84%
AVGOBroadcom Inc351,19 USD-1,10%
TKOMYTokio Marine Holdings Inc53,05 USD+2,02%
TSLATesla Inc354,81 USD+0,56%
SKHYSK Hynix Inc. American Depositary Shares184,15 USD-1,36%
MUMicron Technology Inc1065,11 USD0,00%
BRK-BBerkshire Hathaway Inc497,95 USD-0,88%
BRK-ABerkshire Hathaway Inc747.005,00 USD-0,84%
LLYEli Lilly and Company1157,08 USD-2,33%
AMDAdvanced Micro Devices Inc611,76 USD+0,69%
JPMJPMorgan Chase & Co330,83 USD-1,24%
WMTWalmart Inc. Common Stock103,92 USD-2,70%
ASMLFASML Holding NV1811,75 USD-0,40%
ASMLASML Holding NV ADR1811,67 USD-1,24%
VVisa Inc. Class A359,33 USD-1,79%
XOMExxon Mobil Corp162,75 USD+0,87%
JNJJohnson & Johnson264,74 USD-1,06%
INTCIntel Corporation120,23 USD+3,71%
KXIAYKioxia Holdings Corporation ADR34,25 USD-1,21%
MAMastercard Inc551,47 USD-2,15%
TCEHYTencent Holdings Ltd ADR54,28 USD-0,35%
TCTZFTencent Holdings Ltd54,21 USD-0,17%
ABBVAbbVie Inc261,59 USD-0,65%
IDCBYIndustrial Commercial Bank of China19,57 USD+0,36%
PLTRPalantir Technologies Inc.187,05 USD+0,04%
IDCBFIndustrial and Commercial Bank of China0,96 USD0,00%
SSNLFSamsung Electronics Co Ltd65,21 USD0,00%
CSCOCisco Systems Inc107,63 USD+0,65%
ORCLOracle Corporation137,30 USD-0,36%
AMATApplied Materials Inc511,38 USD-0,12%
LRCXLam Research Corp328,51 USD+1,44%
COSTCostco Wholesale Corp910,34 USD-1,54%
CVXChevron Corp204,21 USD-0,08%
BACBank of America Corp54,43 USD-0,96%
CATCaterpillar Inc810,79 USD-1,92%
KOThe Coca-Cola Company86,08 USD-0,88%
MRKMerck & Company Inc145,31 USD-2,66%
HSBCHSBC Holdings PLC ADR99,31 USD-1,40%
DELLDell Technologies Inc537,95 USD-0,30%
HBCYFHSBC Holdings PLC18,55 USD-4,87%
RHHBFRoche Holding AG428,71 USD+0,58%
PGProcter & Gamble Company145,28 USD-2,05%
UNHUnitedHealth Group Incorporated367,08 USD-2,10%

1–50 di 22002 azioni