Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
BML-PLBank of America Corporation20,20 USD+1,97%
NSRGFNestle SA90,50 USD-2,19%
MRVLMarvell Technology Group Ltd264,21 USD+0,36%
NSRGYNestle SA ADR90,65 USD-0,99%
SFTBFSoftbank Group Corp.40,50 USD-1,22%
SFTBYSoftBank Group Corp20,06 USD-1,96%
LRLCYL’Oreal Co ADR85,59 USD-0,98%
BAC-PEBank of America Corporation18,62 USD-0,64%
BML-PJBank of America Corporation19,76 USD-0,40%
AMGNAmgen Inc421,51 USD-0,50%
LRLCFL'Oréal S.A426,25 USD-0,41%
TMToyota Motor Corporation ADR183,10 USD-1,93%
LVMUYLVMH Moet Hennessy Louis Vuitton SA ADR87,95 USD-1,94%
LVMHFLVMH Moët Hennessy - Louis Vuitton Société Européenne441,71 USD-1,47%
TOYOFToyota Motor Corp18,58 USD-0,27%
CCitigroup Inc129,48 USD-1,01%
LINLinde plc Ordinary Shares474,65 USD+0,27%
BHPLFBHP Group Limited43,65 USD+2,20%
BHPBHP Group Limited84,84 USD+0,02%
BCDRFBanco Santander S.A13,89 USD+0,65%
APHAmphenol Corporation84,30 USD-0,05%
STXSeagate Technology PLC922,34 USD+0,97%
IBMInternational Business Machines219,93 USD-0,03%
AXPAmerican Express Company304,10 USD-0,43%
SANBanco Santander SA ADR13,83 USD-2,54%
KXHCFKXHCF116,00 USD-7,09%
QCOMQualcomm Incorporated184,04 USD-0,03%
WFC-PYWells Fargo & Company20,12 USD+0,40%
SBGSFSchneider Electric SE330,00 USD-4,94%
TTETotalEnergies SE ADR85,50 USD-2,52%
ADIAnalog Devices Inc396,71 USD-0,38%
SHOPShopify Inc148,30 USD+0,03%
TDToronto Dominion Bank117,53 USD-1,24%
VZVerizon Communications Inc45,87 USD-0,24%
SBGSYSchneider Electric SA65,75 USD-2,19%
WFC-PLWells Fargo & Company1078,99 USD+1,38%
IDEXYIndustria de Diseno Textil SA ADR15,15 USD+0,46%
GILDGilead Sciences Inc149,05 USD-1,47%
CRMSalesforce.com Inc229,57 USD+1,89%
IDEXFIndustria de Diseño Textil S.A60,27 USD+1,26%
DEDeere & Company671,55 USD-1,32%
RTNTFRio Tinto Group119,26 USD+6,47%
DISWalt Disney Company104,90 USD-0,48%
ALIZYAllianz SE ADR47,00 USD-2,04%
TOELFTokyo Electron Ltd.76,45 USD-2,59%
ALIZFAllianz SE478,00 USD+1,70%
CBAUFCommonwealth Bank of Australia106,54 USD0,00%
ABTAbbott Laboratories98,83 USD-2,10%
CMWAYCommonwealth Bank of Australia PK104,35 USD-1,00%
PEPPepsiCo Inc126,72 USD-1,53%

101–150 di 22002 azioni