Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
CMWAYCommonwealth Bank Of Australia Pk105,81 USD+1,45%
ALIZFAllianz465,63 USD+0,65%
ABLZFAbb94,93 USD-1,08%
DISWalt Disney Company102,19 USD+0,85%
TMUST-Mobile Us163,64 USD+1,18%
SCCOSouthern Copper202,64 USD+0,04%
DBSDFDbs Group Holdings60,50 USD+0,20%
CIHHFChina Merchants Bank6,84 USD0,00%
DBSDYDbs Group Holdings242,88 USD-1,05%
BLKBlackrock1058,29 USD-0,90%
PEPPepsico125,89 USD+0,23%
EADSFAirbus Group215,20 USD-2,80%
ETNEaton429,71 USD-0,82%
ABTAbbott Laboratories97,50 USD+0,84%
EADSYAirbus Group53,19 USD+2,29%
SCHWCharles Schwab96,79 USD-1,61%
TAt&t24,40 USD-0,33%
UNPUnion Pacific278,28 USD+2,15%
SMFNFSumitomo Mitsui Financial22,06 USD+4,61%
NVONovo Nordisk A/s37,32 USD-0,21%
MCDMcdonald’s232,50 USD+0,29%
WELLWelltower227,71 USD+0,34%
NONOFNovo Nordisk A/s37,14 USD-1,49%
CIHKYChina Merchants Bank32,60 USD+0,40%
RYCEYRolls Royce Holdings19,37 USD-1,17%
SMFGSumitomo Mitsui Financial Group25,40 USD+0,47%
NEENextera Energy75,74 USD-0,20%
RYCEFRolls-Royce Holdings19,60 USD-1,06%
HTHIFHitachi35,75 USD+8,33%
HTHIYHitachi35,43 USD+1,78%
PFEPfizer28,52 USD-0,70%
SAFRFSafran392,05 USD+7,12%
IBDRYIberdrola93,81 USD+0,56%
SAFRYSafran92,79 USD+1,29%
HESAYHermes International146,47 USD+1,15%
RIORio Tinto94,17 USD+0,01%
BAThe Boeing Company186,05 USD-0,87%
RTPPFRio Tinto Group95,29 USD+2,17%
COPConocophillips125,15 USD-0,23%
HESAFHermes International Sca1452,20 USD+6,27%
RCRRFRecruit Holdings108,97 USD0,00%
IBDSFIberdrola23,65 USD+1,20%
DHRDanaher221,55 USD-2,02%
IBKRInteractive Brokers Group85,42 USD-0,88%
WDCWestern Digital415,29 USD-10,22%
RCRUYRecruit Holdings21,37 USD-0,09%
BBVABanco Bilbao Viscaya Argentaria27,83 USD-2,83%
BBVXFBanco Bilbao Vizcaya Argentaria27,83 USD-1,80%
UBSUbs Group47,71 USD+0,29%
TJXThe Tjx Companies132,31 USD-1,11%

151–200 di 22002 azioni