Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
LMTLockheed Martin504,85 USD-0,87%
BNPQYBnp Paribas53,39 USD-3,35%
BTIBritish American Tobacco P.l.c.53,17 USD-2,26%
SPGIS&p Global388,43 USD-1,53%
BMOBank Of Montreal165,15 USD-1,26%
ASXAse Industrial Holding44,71 USD+0,56%
BTAFFBritish American Tobacco p.l.c53,50 USD-0,94%
HDBHDFC Bank Limited ADR22,34 USD-1,33%
BPAQFBp P.l.c7,34 USD0,00%
BPBp44,40 USD+0,92%
MOAltria Group66,88 USD-0,69%
OVCHYOverseas Chinese Banking49,34 USD-1,35%
ACNAccenture214,88 USD+17,18%
OVCHFOversea-Chinese Banking Corporation Limited24,95 USD0,00%
VLOValero Energy405,52 USD+4,62%
MPCMarathon Petroleum416,68 USD+5,38%
PDDPdd Holdings76,57 USD-1,76%
BNSBank of Nova Scotia90,84 USD-1,76%
MTSUYMitsubishi29,78 USD-1,33%
MDTMedtronic86,54 USD+0,29%
HNHPFHon Hai Precision Industry15,37 USD-0,97%
MSBHFMitsubishi30,00 USD-1,23%
CVSCvs Health85,05 USD-0,75%
ZIJMFZijin Mining Group4,08 USD0,00%
ZIJMYZijin Mining Group Co Ltd ADR81,25 USD-0,26%
CIXPFCaixabank14,45 USD-6,41%
SBUXStarbucks94,20 USD+0,25%
WFC-PCWells Fargo & Company15,76 USD+0,32%
ATLPFAtlas Copco Ab21,74 USD0,00%
SYKStryker273,87 USD-0,55%
AXAHFAxa47,50 USD-2,47%
ESOCFEnel Spa9,80 USD-6,49%
ENBEnbridge46,19 USD-0,65%
LOWLowe's Companies182,82 USD-0,80%
ZFSVFZurich Insurance Group687,70 USD-0,33%
PSXPhillips 66263,12 USD+3,06%
ADPAutomatic Data Processing263,98 USD+2,29%
CILJFChina Life Insurance3,58 USD0,00%
HOODRobinhood Markets111,66 USD-0,75%
STOHFEquinor Asa42,65 USD0,00%
ZURVYZurich Insurance Group33,83 USD-0,03%
INGIng Group33,95 USD-4,35%
FCXFreeport-Mcmoran Copper & Gold69,09 USD-1,30%
ATLKYAtlas Copco Ab20,55 USD-0,10%
SPOTSpotify Technology495,02 USD+1,57%
AXAHYAxa46,92 USD-2,17%
CMCanadian Imperial Bank Of Commerce109,21 USD-0,88%
EQIXEquinix1002,05 USD-0,94%
GPMXYGrupo Mã©xico24,23 USD-1,39%
MCKMckesson888,73 USD+4,09%

251–300 di 22002 azioni