Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
TTTrane Technologies458,18 USD+1,37%
IBNIcici Bank Limited27,44 USD-0,42%
SNYSanofi40,90 USD-0,80%
EQNREquinor Asa41,69 USD+0,22%
DDOGDatadog275,45 USD+0,58%
BNYThe Bank Of New York Mellon142,90 USD-1,20%
INGVFIng Groep34,45 USD0,00%
CAIXYCaixabank4,52 USD-3,83%
ENLAYEnel Societa Per Azioni9,68 USD-1,93%
GMBXFGrupo México12,25 USD-1,92%
ITOCYItochu13,81 USD-1,69%
APPApplovin283,55 USD-2,37%
CNQCanadian Natural Resources47,63 USD+1,19%
SNYNFSanofi80,76 USD0,00%
PWRQuanta Services641,07 USD-0,22%
EBBNFEnbridge25,00 USD0,00%
GSKGlaxosmithkline47,44 USD-1,52%
TKOMFTokio Marine Holdings3,38 USD-0,59%
BKFCFBank Of Communications1,09 USD0,00%
SBKFFState Bank Of India104,26 USD0,00%
ABNBAirbnb159,71 USD-0,59%
GLAXFGsk24,00 USD0,00%
AAGIYAia Group37,39 USD+0,48%
ADBEAdobe Systems Incorporated242,83 USD+1,20%
SOSouthern Company83,17 USD+0,34%
HCAHca Healthcare425,47 USD-0,30%
ITOCFItochu13,50 USD-0,03%
BCMXYBank Of Communications26,69 USD0,00%
CMECme Group264,87 USD+1,10%
ITUBItau Unibanco Banco Holding8,53 USD+5,44%
MRAAFMurata Manufacturing51,55 USD0,00%
AAIGFAia Group9,06 USD0,00%
VRTVertiv Holdings243,30 USD+0,82%
AEMAgnico Eagle Mines Limited183,00 USD-0,15%
MARMarriott International354,93 USD-0,21%
CDNSCadence Design Systems340,73 USD+3,19%
PSTVYPostal Savings Bank Of China13,49 USD0,00%
MRAAYMurata Manufacturing26,54 USD+6,59%
HWMHowmet Aerospace228,22 USD+0,90%
JCIJohnson Controls International149,53 USD+0,59%
CEGConstellation Energy257,57 USD+1,40%
USBU.s. Bancorp56,16 USD-2,77%
PROSFProsus42,20 USD-1,86%
GDGeneral Dynamics333,80 USD+0,59%
DUKDuke Energy113,62 USD-0,34%
PNCPnc Financial Services Group216,23 USD-2,71%
MITSYMitsui & Company618,45 USD-0,87%
MGCLYMidea Group11,61 USD+0,52%
NTTYYNippon Telegraph And Telephone26,95 USD-1,10%
PSBKFPostal Savings Bank Of China0,67 USD0,00%

301–350 di 22002 azioni