Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
ESLOFEssilorluxottica Société Anonyme172,40 USD+2,80%
NGGTFNational Grid15,66 USD0,00%
JPPTYJapan Post Bank21,68 USD-1,81%
MCOMoodys447,36 USD-1,49%
SHWSherwin-Williams320,78 USD-0,77%
JAPAYJapan Tobacco21,67 USD-1,68%
REGNRegeneron Pharmaceuticals734,81 USD-3,09%
CTASCintas195,60 USD+0,28%
EEni Spa54,38 USD+0,15%
WBDWarner Bros Discovery30,95 USD0,00%
NTESNetease120,60 USD-0,46%
USB-PHU.s. Bancorp18,33 USD0,00%
JAPAFJapan Tobacco43,55 USD0,00%
CMCSAComcast21,70 USD-0,28%
EIPAFEni Spa26,88 USD+0,02%
ECLEcolab271,26 USD-1,21%
EPDEnterprise Products Partners Lp35,67 USD+0,17%
MRNAModerna188,94 USD-1,89%
AMTAmerican Tower161,06 USD-1,61%
NGGNational Grid75,33 USD-0,65%
SPGSimon Property Group200,81 USD+0,02%
BAESYBae Systems102,89 USD-0,69%
ESLOYEssilor International81,15 USD-1,13%
BAESFBae Systems25,74 USD+0,04%
ROSTRoss Stores234,10 USD+0,30%
CPCanadian Pacific Kansas City Limited84,47 USD-0,74%
CMCLYCmoc Group Limited98,00 USD-34,18%
TRVThe Travelers Companies361,64 USD+1,44%
SFBQFSoftbank1,55 USD0,00%
MSIMotorola Solutions448,03 USD+0,46%
MDLZMondelez International57,76 USD-0,10%
INTUIntuit282,78 USD+2,56%
JPSTFJapan Post Bank20,57 USD0,00%
EOGEog Resources141,31 USD+2,58%
ITWIllinois Tool Works260,84 USD+1,38%
KDDIFKddi19,74 USD0,00%
SOBKYSoftbank15,16 USD-0,52%
ARZGYAssicurazioni Generali SpA ADR24,03 USD-2,71%
SLBSchlumberger48,66 USD-0,12%
NWGNatwest Group17,40 USD-4,13%
RBSPFNatwest Group9,07 USD0,00%
DHLGYDeutsche Post31,27 USD-2,80%
CICigna267,96 USD-1,42%
CNICanadian National Railway Company117,16 USD-1,46%
HLTHilton Worldwide Holdings315,44 USD-0,84%
DPSTFDeutsche Post64,50 USD0,00%
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In München569,00 USD0,00%
MKGAFMerck Kommanditgesellschaft Auf Aktien149,71 USD-8,67%
BAMBrookfield Asset Management44,56 USD0,00%
TGTTarget156,70 USD+0,01%

401–450 di 22002 azioni