Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
CMICummins517,00 USD+0,08%
RCLRoyal Caribbean Cruises269,99 USD+1,55%
MURGYMuenchener Rueckver Ges11,19 USD-0,97%
GS-PAThe Goldman Sachs Group19,18 USD+0,52%
MFCManulife Financial42,55 USD-0,09%
BHKLYBoc Hong Kong Holdings132,51 USD-0,05%
GMGeneral Motors Company79,31 USD+3,00%
VCISFVinci125,73 USD0,00%
NSCNorfolk Southern310,26 USD+0,41%
USB-PPU.s. Bancorp19,99 USD0,00%
CVNACarvana63,04 USD+0,80%
ORLYO’reilly Automotive85,03 USD-0,44%
NETTFNetEase Inc21,54 USD0,00%
RACEFerrari387,30 USD-1,41%
TCANFTc Energy14,96 USD0,00%
PCRFFPanasonic Holdings30,61 USD+3,76%
SNPMFChina Petroleum & Chemical0,52 USD-8,32%
NOCNorthrop Grumman482,00 USD-0,31%
KDDIYKDDI Corp PK18,56 USD-1,64%
APOApollo Global Management Llc Class A114,34 USD-1,48%
SHECYShin-Etsu Chemical18,86 USD+0,35%
MS-PAMorgan Stanley19,05 USD0,00%
ETEnergy Transfer Lp20,10 USD+1,67%
CLColgate-Palmolive Company84,53 USD-0,93%
VOLVFVolvo Ab Ser. B33,38 USD+5,97%
MKKGYMerck KGaA ADR31,11 USD-0,67%
GS-PDThe Goldman Sachs Group Inc18,76 USD-0,48%
MIELYMitsubishi Electric66,35 USD+0,53%
FDXFedex287,07 USD+0,69%
DBDeutsche Bank35,13 USD0,00%
MS-PIMorgan Stanley22,85 USD0,00%
KMIKinder Morgan30,53 USD+1,26%
NRDBYNordea Bank Abp ADR19,78 USD-1,35%
BBarrick Mining40,10 USD-1,40%
HONHoneywell International213,80 USD+1,36%
CHGCFChugai Pharmaceutical40,55 USD0,00%
AMXOFAmérica Móvil, S.A.B. de C.V.1,11 USD0,00%
SCBFYStandard Chartered58,90 USD-3,44%
SHECFShin-Etsu Chemical36,67 USD+0,01%
PCRHYPanasonic Holdings28,49 USD-0,04%
MIELFMitsubishi Electric32,50 USD0,00%
VCISYVinci29,62 USD-1,43%
DLRDigital Realty Trust176,49 USD+0,55%
MPWRMonolithic Power Systems1360,97 USD+1,02%
MS-PKMorgan Stanley20,86 USD-2,61%
NBNKFNordea Bank Abp19,42 USD-2,18%
SCBFFStandard Chartered PLC30,25 USD0,00%
SOJESouthern Company (The) Series 215,44 USD-0,45%
ENGIYEngie25,38 USD-1,25%
MS-PFMorgan Stanley24,42 USD0,00%

451–500 di 22002 azioni