Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
ENGIYEngie25,71 USD+1,30%
MS-PFMorgan Stanley24,29 USD0,00%
MQBKYMacquarie Group170,78 USD+0,13%
AEPAmerican Electric Power119,57 USD-0,15%
NUNu Holdings13,43 USD+1,05%
MS-PEMorgan Stanley25,00 USD0,00%
CHPXFChina Pacific Insurance (group)4,00 USD0,00%
RSGRepublic Services209,56 USD+1,25%
TELTe Connectivity217,76 USD+3,16%
MSTRMicrostrategy Incorporated160,50 USD+4,84%
MCQEFMacquarie Group Limited164,58 USD0,00%
VLVLYVolvo Ab31,44 USD-0,73%
AMXAmerica Movil Sab De Cv21,29 USD+2,70%
SCBFYStandard Chartered58,30 USD-1,02%
RLLCFRolls-Royce Holdings0,00 USD0,00%
CHGCFChugai Pharmaceutical40,55 USD0,00%
VOLVFVolvo Ab Ser. B30,96 USD-7,25%
SCBFFStandard Chartered28,90 USD-0,03%
CHGCYChugai Pharmaceutical19,12 USD-1,65%
SNPMFChina Petroleum & Chemical0,52 USD-8,32%
WPMWheaton Precious Metals136,28 USD+2,14%
APDAir Products And Chemicals273,33 USD-1,76%
BSXBoston Scientific42,60 USD-1,46%
TRPTc Energy59,09 USD+0,80%
DUK-PADuke Energy21,80 USD+0,09%
NXPINxp Semiconductors243,66 USD+1,87%
CMXHFCsl Limited127,50 USD0,00%
CCZComcast Holdings62,44 USD0,00%
FKURFFujikura34,63 USD0,00%
FJIKYFujikura18,39 USD+8,69%
IMOImperial Oil124,53 USD+1,20%
FIXInc1685,29 USD+1,89%
ALABAstera Labs350,33 USD-1,71%
BAMGFBrookfield Asset Management16,90 USD0,00%
HKXCYHong Kong Exchange & Clearing47,88 USD-2,58%
TRGPTarga Resources281,74 USD+0,87%
GWWWw Grainger1280,30 USD-0,11%
TDGTransdigm Group Incorporated1090,38 USD-0,63%
WFAFYWesfarmers26,50 USD+1,18%
METMetlife94,43 USD+0,08%
TNCAFTc Energy15,70 USD0,00%
CVECenovus Energy31,65 USD+1,83%
CTA-PBE. I. Du Pont De Nemours And Company61,77 USD-0,17%
RLXXFRelx33,60 USD+1,05%
NGLOYAnglo American27,66 USD+3,63%
NOKNokia10,37 USD+2,27%
NOKBFNokia10,50 USD+3,96%
NTRANatera408,47 USD-1,17%
CHCJYChina Citic Bank21,00 USD-1,18%
CORCencora309,78 USD+3,17%

501–550 di 22002 azioni