Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
BECEFBce15,42 USD0,00%
NTIOFNational Bank Of Canada142,59 USD0,00%
SSUMFSumitomo11,50 USD0,00%
GRMNGarmin282,46 USD-1,53%
SGAPYSingapore Telecommunications Pk33,25 USD+0,30%
ASMXFAsm International1108,00 USD+15,12%
DDominion Energy60,76 USD+0,40%
SCGLYSociete Generale14,87 USD+1,18%
THLEFThales250,45 USD-0,26%
PSAPublic Storage284,00 USD+0,41%
CAHCardinal Health228,30 USD-0,78%
ARZGFAssicurazioni Generali S.p.a49,15 USD0,00%
SSUMYSumitomo11,13 USD+0,72%
AMKBYAp Moeller-Maersk As18,24 USD+3,93%
DVNDevon Energy47,65 USD+1,04%
UOVEFUnited Overseas Bank Limited31,77 USD0,00%
CHBJFChina Citic Bank0,94 USD0,00%
AMSYFArcelormittal69,30 USD0,00%
ASMIYAsm International1067,04 USD+5,27%
CIIHFCitic Securities Company Limited3,50 USD0,00%
RWEOYRwe66,63 USD+1,14%
HOCPYHoya Corp155,67 USD+1,85%
BAYZFBayer52,79 USD+5,52%
FANGDiamondback Energy184,71 USD-0,43%
SMTOFSumitomo Electric Industries16,57 USD+16,69%
CRZBFCommerzbank45,70 USD-4,37%
THLLYThales50,33 USD-0,93%
LSEGYLondon Stock Exchange Group26,75 USD-0,63%
LDNXFLondon Stock Exchange Group106,70 USD-0,19%
SRESempra Energy78,38 USD+0,42%
ORealty Income54,13 USD+1,12%
AMKBFA.p. Møller - Mærsk A/s3550,31 USD0,00%
STMStmicroelectronics57,26 USD+7,03%
CMPGYCompass Group29,23 USD-0,71%
RWNFFRwe Aktiengesellschaft64,99 USD0,00%
SSREYSwiss Re42,77 USD+1,93%
NDAQNasdaq90,33 USD-1,46%
ROKRockwell Automation454,35 USD+2,69%
SCHW-PDThe Charles Schwab21,55 USD-0,19%
NKENike33,87 USD-3,64%
LBLCFLoblaw Companies Limited43,47 USD+0,63%
RNMBFRheinmetall1079,00 USD+1,13%
RNMBYRheinmetall215,99 USD+1,12%
ANFGFAntofagasta50,89 USD+2,81%
EONGYE.on19,17 USD+1,43%
AMKAFAp Moeller - Maersk A/s A3525,00 USD+2,17%
BASFYBasf14,12 USD+1,29%
EBKDYErste Group Bank64,24 USD-1,40%
STMEFStmicroelectronics55,00 USD+3,77%
PPCCFPicc Property And Casualty Company Limited1,98 USD0,00%

601–650 di 22002 azioni