Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
SMTOYSumitomo Electric Industries7,97 USD+5,84%
BAYRYBayer12,64 USD-0,71%
DGEAFDiageo22,50 USD+10,78%
LOBLYLoblaw Companies Limited10,70 USD-5,39%
SEMHFSiemens Healthineers44,19 USD+1,59%
ANCTFAlimentation Couchen Tard53,85 USD-0,92%
CRWVCommon Stock89,62 USD+1,19%
ELEZFS.a48,63 USD0,00%
MARUFMarubeni30,29 USD+1,25%
EWEdwards Lifesciences85,19 USD-1,31%
HONAHoneywell Aerospace154,63 USD+0,36%
MARUYMarubeni30,19 USD-0,72%
SSREFSwiss Re172,11 USD0,00%
HOCPFHoya146,72 USD0,00%
CTPCYCitic7,59 USD-7,05%
CLSCelestica387,32 USD+3,81%
EBKOFErste Group Bank125,45 USD-3,14%
WABWestinghouse Air Brake Technologies287,54 USD-0,10%
LZAGYLonza Group68,29 USD+1,31%
MTArcelormittal64,56 USD-3,27%
CMPGFCompass Group29,37 USD0,00%
SDVKFSandvik Ab (publ)35,65 USD0,00%
STTState Street175,96 USD+0,77%
COINCoinbase Global183,00 USD-3,32%
FFord Motor Company12,27 USD+1,74%
ETREntergy100,40 USD+1,15%
BDXBecton Dickinson And Company176,80 USD-0,71%
AUAnglogold Ashanti94,92 USD+0,76%
ELEZYSa23,59 USD+1,87%
CMCLFChina Molybdenum1,99 USD+0,51%
MDLNCommon Stock35,61 USD+1,92%
CRZBYCommerzbank44,10 USD-0,02%
SMMNYSiemens Healthineers21,29 USD+1,04%
TEAMAtlassian187,89 USD-1,06%
EBAYEbay106,40 USD+0,48%
PITAFPoste Italiane Spa31,40 USD0,00%
AAgilent Technologies167,78 USD+0,66%
RKLBInc.73,92 USD+4,91%
DNBBFDnb Bank Asa33,58 USD-2,90%
DEODiageo84,75 USD+0,39%
DNSKFDanske Bank A/s58,44 USD0,00%
CTA-PAE. I. Du Pont De Nemours And Company47,88 USD-4,42%
VSTVistra140,02 USD+0,19%
SWRAYSwire Pacific12,88 USD-1,38%
PEverpure140,14 USD+4,48%
BFFAFBasf54,20 USD-5,82%
HUMHumana388,36 USD+2,29%
WMMVFWal Mart De Mexico Sab De Cv2,70 USD+10,66%
VMRKVivmark Residential59,79 USD-0,63%
FNVFranco-Nevada239,30 USD+1,49%

651–700 di 22002 azioni