Crea un account gratuito

Azioni: Stati Uniti

Azioni quotate sulla borsa US, con la chiusura dell’ultima seduta.

SocietàQuotazioneGiorno
IBKRInteractive Brokers Group Inc85,42 USD-0,88%
BUDFFAnheuser-Busch InBev SA/NV75,31 USD+2,34%
DTEGYDeutsche Telekom AG ADR29,57 USD-1,17%
SNEJFSony Corp22,76 USD-7,00%
SMERYSMERY32,45 USD-2,17%
UNCFFUniCredit SpA93,35 USD-1,42%
UNCRYUniCredit SpA ADR46,54 USD-2,23%
UBERUber Technologies Inc68,51 USD-1,23%
DTEGFDeutsche Telekom AG Na29,73 USD+2,06%
SONYSony Group Corp23,53 USD+0,68%
BXBlackstone Group Inc112,09 USD-1,68%
NEMCLNEMCL128,00 USD0,00%
MZHOFMizuho Financial Group Inc56,12 USD+0,74%
NOWServiceNow Inc134,01 USD+3,13%
IITSFIntesa Sanpaolo S.p.A7,45 USD-3,62%
FRCOYFast Retailing Co Ltd ADR44,86 USD+2,61%
VRTXVertex Pharmaceuticals Inc522,81 USD-0,74%
MFGMizuho Financial Group Inc.11,05 USD+0,45%
PBRPetroleo Brasileiro Petrobras20,87 USD+1,07%
ISNPYIntesa Sanpaolo SpA PK45,00 USD-2,11%
TBBAT&T Inc18,83 USD-1,00%
GLWCorning Incorporated153,76 USD-3,12%
UNLYFUnilever PLC61,00 USD-0,78%
ULUnilever PLC ADR60,73 USD-0,83%
FTNTFortinet Inc178,76 USD+1,59%
PBR-APetrobras18,99 USD+1,06%
FRCOFFast Retailing Co. Ltd432,01 USD+3,87%
BMYBristol-Myers Squibb Company62,40 USD-0,73%
IVSBFInvestor AB ser. B40,71 USD-1,71%
PLDPrologis Inc129,84 USD-2,09%
CFRHFCompagnie Financière Richemont SA217,05 USD+1,66%
CBChubb Ltd325,25 USD-2,06%
NETCloudflare Inc347,28 USD-1,41%
CUAEFChina Shenhua Energy Company Limited5,77 USD0,00%
CFRUYCompagnie Financiere Richemont21,30 USD+0,52%
PIAIFPing An Insurance6,82 USD0,00%
IVSXFInvestor AB (publ)40,20 USD0,00%
KYCCFKeyence513,50 USD+1,48%
CSUAYChina Shenhua Energy Co Ltd23,00 USD+1,86%
BKNGBooking Holdings Inc162,91 USD+0,35%
PHParker-Hannifin Corporation955,42 USD-1,54%
AIQUYAir Liquide SA ADR38,51 USD+0,63%
PNGAYPing An Insurance Company of China13,32 USD-1,11%
NCRRPNCR Corp Pref A1002,00 USD0,00%
NEMNewmont Goldcorp Corp115,34 USD-1,49%
BNPQYBNP Paribas SA ADR53,41 USD-3,31%
AIQUFL'Air Liquide S.A192,77 USD+1,60%
PGRProgressive Corp207,31 USD-1,52%
BNPQFBNP Paribas SA108,00 USD-0,53%
COFCapital One Financial Corporation193,07 USD-1,73%

201–250 di 22002 azioni