무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
MS-PFMorgan StanleyUS$24.290.00%
MQBKYMacquarie GroupUS$170.78+0.13%
AEPAmerican Electric PowerUS$119.57-0.15%
NUNu HoldingsUS$13.43+1.05%
MS-PEMorgan StanleyUS$25.000.00%
CHPXFChina Pacific Insurance (group)US$4.000.00%
RSGRepublic ServicesUS$209.56+1.25%
SNPMFChina Petroleum & ChemicalUS$0.52-8.32%
MSTRMicrostrategy IncorporatedUS$160.50+4.84%
TELTe ConnectivityUS$217.76+3.16%
MCQEFMacquarie Group LimitedUS$164.580.00%
VLVLYVolvo AbUS$31.44-0.73%
AMXAmerica Movil Sab De CvUS$21.29+2.70%
SCBFYStandard CharteredUS$58.30-1.02%
RLLCFRolls-Royce HoldingsUS$0.000.00%
CHGCFChugai PharmaceuticalUS$40.550.00%
VOLVFVolvo Ab Ser. BUS$30.96-7.25%
CHGCYChugai PharmaceuticalUS$19.12-1.65%
IMOImperial OilUS$124.53+1.20%
WPMWheaton Precious MetalsUS$136.28+2.14%
APDAir Products And ChemicalsUS$273.33-1.76%
BSXBoston ScientificUS$42.60-1.46%
NBISNebius GroupUS$232.28-1.53%
TRPTc EnergyUS$59.09+0.80%
DUK-PADuke EnergyUS$21.80+0.09%
NXPINxp SemiconductorsUS$243.66+1.87%
CMXHFCsl LimitedUS$127.500.00%
CCZComcast HoldingsUS$62.90+0.74%
FKURFFujikuraUS$34.630.00%
TDGTransdigm Group IncorporatedUS$1,090.38-0.63%
SCBFFStandard CharteredUS$28.90-0.03%
FJIKYFujikuraUS$18.39+8.69%
FIXIncUS$1,685.29+1.89%
ALABAstera LabsUS$350.33-1.71%
BAMGFBrookfield Asset ManagementUS$16.900.00%
HKXCYHong Kong Exchange & ClearingUS$47.88-2.58%
GWWWw GraingerUS$1,280.30-0.11%
TRGPTarga ResourcesUS$281.74+0.87%
WFAFYWesfarmersUS$26.50+1.18%
METMetlifeUS$94.43+0.08%
TNCAFTc EnergyUS$15.700.00%
CVECenovus EnergyUS$31.65+1.83%
CTA-PBE. I. Du Pont De Nemours And CompanyUS$61.77-0.17%
RLXXFRelxUS$33.60+1.05%
NGLOYAnglo AmericanUS$27.66+3.63%
NOKNokiaUS$10.60+2.22%
NOKBFNokiaUS$10.50+3.96%
NTRANateraUS$410.35+0.46%
CHCJYChina Citic BankUS$21.250.00%
AMXOFAmérica MóvilUS$0.990.00%

22002개 종목 중 501–550