무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
CORCencoraUS$309.78+3.17%
FMCCTFederal Home Loan MortgageUS$11.00+1.85%
TKPHFTakeda PharmaceuticalUS$37.000.00%
CSLLYCslUS$30.47-1.80%
HKXCFHong Kong Exchanges And Clearing LimitedUS$46.37-4.63%
VALEValeUS$13.76+2.30%
ARGNFArgenxUS$936.000.00%
DBOEYDeutsche BoerseUS$32.38+0.56%
SESeaUS$95.27-2.15%
FASTFastenal CompanyUS$50.75+1.05%
RELXRelxUS$33.42-0.21%
OXYOccidental PetroleumUS$57.84+4.56%
SCGLFSociété Générale Société AnonymeUS$80.030.00%
AJGArthur J Gallagher &US$226.11-2.46%
VOLAFAb Volvo (publ)US$35.940.00%
AMEAmetekUS$251.93+1.14%
PCARPaccarUS$109.68-0.24%
WFAFFWesfarmers LimitedUS$50.800.00%
CRARYPkUS$9.48+0.21%
DBOEFDeutsche BörseUS$318.75+1.03%
NTDOYNintendoUS$12.47+0.12%
ARGXArgenxUS$919.21-1.79%
MPLXMplx LpUS$56.38+0.05%
AONAonUS$269.45-2.36%
TAKTakeda PharmaceuticalUS$17.860.00%
CRARFCrédit AgricoleUS$18.800.00%
NNFSFNongfu SpringUS$5.070.00%
TFCTruist FinancialUS$46.45+0.37%
SNGNFSingapore Telecommunications LimitedUS$3.480.00%
KBCSFKbc GroupUS$141.90-7.69%
ALLThe AllstateUS$223.74-0.30%
GWLIFGreat-West LifecoUS$63.18+2.08%
KBCSYKbc GroepUS$70.47-0.65%
AFLAflac IncorporatedUS$111.54+0.32%
NTDOFNintendoUS$50.51+1.27%
LNGCheniere EnergyUS$269.95-0.90%
BKRBaker HughesUS$56.00+0.68%
MPNGFMeituanUS$9.00-5.26%
UOVEYUnited Overseas BankUS$67.38-0.09%
CIENCienaUS$379.14+7.77%
OKEOneokUS$87.88+0.83%
AAUKFAnglo AmericanUS$51.650.00%
DALDelta Air LinesUS$84.13+0.80%
FREJOFederal Home Loan MortgageUS$14.010.00%
LNVGFLenovo GroupUS$4.37-1.35%
MPNGYMeituanUS$17.71-2.15%
LNVGYLenovo GroupUS$87.67-0.48%
ENAKFE.onUS$20.89+7.02%
NUENucorUS$240.39+1.87%
CRHCrhUS$81.94+0.29%

22002개 종목 중 551–600