무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
CMCanadian Imperial Bank Of CommerceUS$109.21-0.88%
GPMXYGrupo Mã©xicoUS$24.23-1.39%
PWRQuanta ServicesUS$641.07-0.22%
FCXFreeport-Mcmoran Copper & GoldUS$69.09-1.30%
AXAHFAxaUS$47.50-2.47%
DDOGDatadogUS$275.45+0.58%
IBNIcici Bank LimitedUS$27.44-0.42%
SNYSanofiUS$40.90-0.80%
CNQCanadian Natural ResourcesUS$47.63+1.19%
MRAAFMurata ManufacturingUS$51.550.00%
BNYThe Bank Of New York MellonUS$142.90-1.20%
INGVFIng GroepUS$34.450.00%
CAIXYCaixabankUS$4.52-3.83%
ENLAYEnel Societa Per AzioniUS$9.68-1.93%
ITOCYItochuUS$13.81-1.69%
APPApplovinUS$283.55-2.37%
CDNSCadence Design SystemsUS$340.73+3.19%
EBBNFEnbridgeUS$25.000.00%
GSKGlaxosmithklineUS$47.44-1.52%
BKFCFBank Of CommunicationsUS$1.090.00%
SNYNFSanofiUS$80.760.00%
SBKFFState Bank Of IndiaUS$104.260.00%
ABNBAirbnbUS$159.71-0.59%
GLAXFGskUS$24.000.00%
SOSouthern CompanyUS$83.17+0.34%
ADBEAdobe Systems IncorporatedUS$242.83+1.20%
GMBXFGrupo MéxicoUS$12.25-1.92%
AAGIYAia GroupUS$37.39+0.48%
ITOCFItochuUS$13.50-0.03%
TKOMFTokio Marine HoldingsUS$3.38-0.59%
CMECme GroupUS$264.87+1.10%
VRTVertiv HoldingsUS$243.30+0.82%
AAIGFAia GroupUS$9.060.00%
BCMXYBank Of CommunicationsUS$26.690.00%
ITUBItau Unibanco Banco HoldingUS$8.53+5.44%
SNPSSynopsysUS$490.54+12.78%
AEMAgnico Eagle Mines LimitedUS$183.00-0.15%
MARMarriott InternationalUS$354.93-0.21%
HCAHca HealthcareUS$425.47-0.30%
HWMHowmet AerospaceUS$228.22+0.90%
PSTVYPostal Savings Bank Of ChinaUS$13.490.00%
MRAAYMurata ManufacturingUS$26.54+6.59%
JCIJohnson Controls InternationalUS$149.53+0.59%
GDGeneral DynamicsUS$333.80+0.59%
CEGConstellation EnergyUS$257.57+1.40%
USBU.s. BancorpUS$56.16-2.77%
IFNNFInfineon TechnologiesUS$69.00+5.81%
DUKDuke EnergyUS$113.62-0.34%
MITSYMitsui & CompanyUS$618.45-0.87%
EMREmerson Electric CompanyUS$158.55+2.22%

22002개 종목 중 301–350