무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
BUDAnheuser Busch InbevUS$73.42+0.55%
NOWServicenowUS$134.01+3.13%
DTEGFDeutsche TelekomUS$29.73+2.06%
GLWCorning IncorporatedUS$164.19+2.35%
DTEGYDeutsche TelekomUS$29.85+2.23%
FRCOYFast RetailingUS$44.87+2.63%
ISRGIntuitive SurgicalUS$406.63-1.35%
UBERUber TechnologiesUS$68.51-1.23%
BUDFFAnheuser-Busch InbevUS$75.31+2.34%
SMERYSiemens EnergyUS$32.74+0.99%
SONYSony GroupUS$23.73+1.00%
SNEJFSonyUS$22.76-6.58%
MZHOFMizuho Financial GroupUS$54.670.00%
PBRPetroleo Brasileiro PetrobrasUS$21.65+3.19%
NEMCLNewmontUS$128.000.00%
FRCOFFast RetailingUS$438.97+1.61%
BXBlackstone GroupUS$112.12-1.65%
UNCRYUnicredit SpaUS$44.07-1.61%
UNCFFUnicredit SpaUS$93.35-1.42%
TBBAt&tUS$18.90-0.63%
FTNTFortinetUS$178.76+1.59%
PBR-APetrobrasUS$19.60+2.51%
MFGMizuho Financial GroupUS$11.04+0.36%
IITSFSanpaolo S.p.aUS$7.61-1.55%
ULUnileverUS$60.73-0.83%
VRTXVertex PharmaceuticalsUS$522.81-0.74%
UNLYFUnileverUS$61.00+2.56%
CBChubbUS$325.25-2.06%
KYCCFKeyenceUS$513.50+1.48%
PLDPrologisUS$129.84-2.09%
CUAEFChina Shenhua Energy Company LimitedUS$5.770.00%
BMYBristol-Myers Squibb CompanyUS$60.57-1.46%
ISNPYSanpaolo Spa PkUS$45.02-2.07%
NETCloudflareUS$347.28-1.41%
CFRHFCompagnie Financière RichemontUS$217.050.00%
PIAIFPing An InsuranceUS$6.820.00%
BKNGBooking HoldingsUS$159.02-0.79%
IVSXFInvestor Ab (publ)US$40.200.00%
CSUAYChina Shenhua EnergyUS$23.00+1.86%
IVSBFInvestor Ab Ser. BUS$40.00-4.31%
CFRUYCompagnie Financiere RichemontUS$20.74-2.63%
PGRProgressiveUS$207.31-1.52%
PHParker-HannifinUS$955.42-1.54%
PNGAYPing An Insurance Company Of ChinaUS$13.25-1.49%
NEMNewmont GoldcorpUS$115.34-1.49%
ACNAccentureUS$214.88+17.18%
NCRRPNcrUS$1,002.000.00%
SNOWSnowflakeUS$339.28-0.08%
AIQUFL'air LiquideUS$189.05+1.84%
COFCapital One FinancialUS$193.07-1.73%

22002개 종목 중 201–250