무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
DBSDYDbs Group HoldingsUS$242.88-1.05%
CIHHFChina Merchants BankUS$6.840.00%
DBSDFDbs Group HoldingsUS$60.50+0.20%
BLKBlackrockUS$1,058.29-0.90%
ABLZFAbbUS$94.93-1.08%
ABBNYAbbUS$94.81-2.30%
SCCOSouthern CopperUS$202.64+0.04%
ABTAbbott LaboratoriesUS$98.83-2.10%
SMFNFSumitomo Mitsui FinancialUS$22.50+3.75%
EADSFAirbus GroupUS$215.20-2.80%
EADSYAirbus GroupUS$53.70-0.54%
SCHWCharles SchwabUS$97.74-1.37%
NONOFNovo Nordisk A/sUS$38.15-0.51%
NVONovo Nordisk A/sUS$37.91-1.04%
TAt&tUS$24.40-0.33%
ETNEatonUS$429.71-0.82%
ADTTFAdvantestUS$230.34+9.00%
WELLWelltowerUS$230.24-1.14%
CIHKYChina Merchants BankUS$32.60+0.40%
WDCWestern DigitalUS$454.46+0.22%
SMFGSumitomo Mitsui Financial GroupUS$25.91-0.42%
MCDMcdonald’sUS$230.94-1.30%
PFEPfizerUS$28.52-0.70%
UNPUnion PacificUS$272.13-0.74%
ATEYYAdvantestUS$220.70-0.56%
RYCEYRolls Royce HoldingsUS$19.37-1.17%
HESAFHermes International ScaUS$1,552.00+1.75%
NEENextera EnergyUS$75.74-0.20%
HESAYHermes InternationalUS$150.64-1.57%
IBDSFIberdrolaUS$23.65+1.20%
RYCEFRolls-Royce HoldingsUS$19.60-1.06%
DHRDanaherUS$221.55-2.02%
SAFRFSafranUS$375.85-2.33%
SAFRYSafranUS$93.92-1.34%
IBDRYIberdrolaUS$93.29+0.13%
HTHIYHitachiUS$34.59-0.26%
BBVABanco Bilbao Viscaya ArgentariaUS$27.83-2.83%
RIORio TintoUS$94.17+0.01%
BBVXFBanco Bilbao Vizcaya ArgentariaUS$27.83-1.80%
RTPPFRio Tinto GroupUS$95.29+2.17%
COPConocophillipsUS$125.15-0.23%
RCRRFRecruit HoldingsUS$107.42+2.28%
RCRUYRecruit HoldingsUS$21.37-0.09%
BUDFFAnheuser-Busch InbevUS$75.31+2.34%
HTHIFHitachiUS$33.00-6.29%
UBSUbs GroupUS$48.13-1.33%
BAThe Boeing CompanyUS$186.05-0.87%
TJXThe Tjx CompaniesUS$132.31-1.11%
ISRGIntuitive SurgicalUS$406.63-1.35%
IBKRInteractive Brokers GroupUS$85.42-0.88%

22002개 종목 중 151–200