무료 계정 만들기

주식: 미국

US 거래소 상장 주식과 최근 거래일 종가입니다.

기업주가등락
BML-PLBank Of AmericaUS$20.200.00%
NSRGFNestleUS$90.50-2.19%
MRVLMarvell Technology GroupUS$264.21+0.36%
NSRGYNestleUS$90.65-0.99%
SFTBFSoftbank GroupUS$40.50-1.13%
SFTBYSoftbank GroupUS$20.06-1.96%
LRLCYL’orealUS$85.59-0.98%
BAC-PEBank Of AmericaUS$18.620.00%
BML-PJBank Of AmericaUS$19.760.00%
AMGNAmgenUS$421.51-0.50%
LRLCFL'oréalUS$426.25-0.41%
TMToyota MotorUS$183.10-1.93%
LVMUYLvmh Moet Hennessy Louis VuittonUS$87.95-1.94%
LVMHFLvmh Moët Hennessy - Louis Vuitton Société EuropéenneUS$441.71-1.47%
TOYOFToyota MotorUS$18.58+1.47%
CCitigroupUS$129.48-1.01%
LINLindeUS$474.65+0.27%
BHPLFBhp Group LimitedUS$43.65+2.20%
BHPBhp Group LimitedUS$84.84+0.02%
BCDRFBanco SantanderUS$13.89-3.27%
APHAmphenolUS$84.30-0.05%
STXSeagate TechnologyUS$922.34+0.97%
IBMInternational Business MachinesUS$219.93-0.03%
AXPAmerican Express CompanyUS$304.10-0.43%
SANBanco SantanderUS$13.83-2.54%
KXHCFKioxia HoldingsUS$116.00-7.09%
QCOMQualcomm IncorporatedUS$184.04-0.03%
WFC-PYWells Fargo & CompanyUS$20.15+0.55%
SBGSFSchneider ElectricUS$330.00-4.94%
TTETotalenergiesUS$85.50-2.52%
ADIAnalog DevicesUS$396.71-0.38%
SHOPShopifyUS$148.30+0.03%
TDToronto Dominion BankUS$117.54-1.23%
VZVerizon CommunicationsUS$45.87-0.24%
SBGSYSchneider ElectricUS$65.79-2.13%
WFC-PLWells Fargo & CompanyUS$1,078.990.00%
IDEXYIndustria De Diseno TextilUS$15.15+0.46%
GILDGilead SciencesUS$149.05-1.47%
CRMSalesforce.comUS$229.57+1.89%
IDEXFIndustria De Diseño TextilUS$60.27+1.26%
DEDeere & CompanyUS$671.55-1.32%
RTNTFRio Tinto GroupUS$119.26+6.47%
DISWalt Disney CompanyUS$104.90-0.48%
ALIZYAllianzUS$47.00-2.04%
TOELFTokyo ElectronUS$76.45+0.55%
ALIZFAllianzUS$478.00+1.70%
CBAUFCommonwealth Bank Of AustraliaUS$106.540.00%
ABTAbbott LaboratoriesUS$98.83-2.10%
CMWAYCommonwealth Bank Of Australia PkUS$104.35-1.00%
PEPPepsicoUS$126.72-1.53%

22002개 종목 중 101–150