Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
GPDNFDanone S.A$ 63.32-4.81%
FLEXFlex Ltd$ 112.78+2.54%
LGRVFLegrand SA$ 155.000.00%
BDRBFBombardier Inc$ 218.33-1.59%
ONCBeiGene, Ltd.$ 358.77-1.96%
PLDGPPrologis Inc$ 50.98+1.05%
TLLXYTalanx AG$ 72.230.00%
SSEZFSSE plc$ 33.32+1.80%
FMXFomento Economico Mexicano$ 115.19-2.84%
MET-PEMetLife Inc. Depositary shares Series E$ 20.11+0.80%
VLKPFVolkswagen AG VZO O.N.$ 79.00-1.69%
RNECYRenesas Electronics Corp ADR$ 11.36+3.27%
VLKAFVolkswagen AG$ 77.00-7.78%
PSZKYPowszechna Kasa Oszczednosci Bank Polski SA ADR$ 31.07-3.33%
ILMNIllumina Inc$ 265.72-2.91%
SWRAFSwire Pacific Limited$ 11.050.00%
SWZCFSwisscom AG$ 745.82-3.31%
TSCDFTesco PLC$ 6.430.00%
ASAZFASSA ABLOY AB (publ)$ 36.000.00%
WEGZYWEG SA ADR$ 9.49-0.42%
CODGFCompagnie de Saint-Gobain S.A$ 73.05-10.75%
ABMRFABN AMRO Bank N.V$ 49.000.00%
IBIDFIbiden Co.Ltd$ 73.80+3.94%
SSEZYSSE PLC ADR$ 32.74-0.27%
PWCDFPower Corporation of Canada$ 62.51-1.55%
JHPCYJHPCY$ 13.00+4.03%
DSCSYDisco Corp ADR$ 37.86+3.16%
ORXCFORIX Corporation$ 35.58-6.88%
SUHJYSun Hung Kai Properties Ltd$ 13.74+0.22%
RNECFRenesas Electronics Corporation$ 22.50+3.64%
MSCIMSCI Inc$ 545.39+1.25%
SCMWYSwissCom AG$ 75.76-0.12%
HLNHaleon plc$ 8.72-3.11%
BAMXFBayerische Motoren Werke Aktiengesellschaft$ 64.70-1.97%
BMDPFBanca Monte dei Paschi di Siena S.p.A$ 13.00-2.33%
LYVLive Nation Entertainment Inc$ 166.85-1.45%
SUHJFSun Hung Kai Properties Limited$ 13.600.00%
HLNCFHaleon plc$ 4.40-1.68%
IXOrix Corp Ads$ 37.36-0.93%
ASAZYAssa Abloy AB$ 17.39-1.36%
DISPFDisco Corporation$ 389.41+8.05%
PRUPrudential Financial Inc$ 113.13-0.40%
AIGAmerican International Group Inc$ 75.43+1.36%
TTWOTake-Two Interactive Software Inc$ 203.62-1.87%
WCNWaste Connections Inc$ 150.66-2.12%
TSCDYTesco PLC$ 18.84+1.18%
TTRAFTelstra Corporation Limited$ 3.470.00%
OTSKYOtsuka Holdings Co Ltd ADR$ 36.11-1.88%
ARESAres Management LP$ 116.57+0.34%
VWAGYVolkswagen AG 1/10 ADR$ 7.68-3.27%

22002 хувьцаанаас 801–850