Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
VSTVistra$ 139.75+1.01%
MSADFMs&ad Insurance Group Holdings$ 32.370.00%
TEVATeva Pharma Industries$ 39.31-0.73%
BSQKZBlock$ 76.790.00%
SMTOFSumitomo Electric Industries$ 14.760.00%
SWDBYSwedbank Ab$ 40.01-1.70%
FITBFifth Third Bancorp$ 50.41-0.34%
VEEVVeeva Systems$ 281.93-1.23%
DNKEYDanske Bank A/s$ 27.44-3.00%
AZOAutozone$ 2,819.03-0.39%
HUMHumana$ 379.68-0.50%
CARRCarrier Global$ 55.22+0.66%
FNVFranco-Nevada$ 235.79-0.97%
SMTOYSumitomo Electric Industries$ 7.49+2.88%
TEAMAtlassian$ 189.91+5.92%
PSKOFPolski Koncern Naftowy Orlen Spólka Akcyjna$ 39.100.00%
SPG-PJSimon Property Group$ 53.45+0.11%
PINXYPeoples Insurance$ 14.920.00%
PYPLPaypal Holdings$ 53.06+1.01%
GALDYGalderma Group$ 38.80-2.00%
HCMLFHolcim$ 81.740.00%
SVKEFSkandinaviska Enskilda Banken Ab A$ 23.250.00%
ABEVAmbev$ 2.90-0.68%
TYHOFToyota Tsusho$ 48.000.00%
WDAYWorkday$ 186.75-1.95%
TWLOTwilio$ 301.27+3.01%
FMCKKFederal Home Loan Mortgage$ 9.78-0.10%
RKLBInc.$ 70.46+1.12%
MSADYMs&ad Insurance Group Holdings Pk$ 30.59-1.70%
LHXL3harris Technologies$ 238.40+0.68%
CCEPCoca-Cola European Partners$ 100.79-0.90%
ANNSFAena S.m.e.$ 29.24+0.80%
UCBJYUcb$ 113.29-2.26%
XYZBlock$ 74.04+0.69%
CNSWFConstellation Software Inc$ 2,084.30+2.81%
ADSKAutodesk$ 211.31+1.11%
GDERFGalderma Group$ 189.35-1.17%
RVMDRevolution Medicines$ 205.89+0.31%
XELXcel Energy$ 70.55+0.10%
FNCTFOrange S.A$ 15.89-3.87%
IQVIqvia Holdings$ 260.72-3.02%
HCMLYLafargeholcim$ 15.52-2.14%
WMMVYWal Mart De Mexico Sab De Cv$ 25.55+0.39%
DRPRYDr. Ing. H.c. F. Porsche$ 4.81-6.24%
HEINYHeineken$ 38.81-1.45%
FJTSFFujitsu Limited$ 25.80+2.38%
FJTSYFujitsu$ 26.01+3.21%
INFYInfosys$ 11.35+5.48%
PEverpure$ 134.13+2.56%
TYHOYToyota Tsusho Corp$ 23.21+1.16%

22002 хувьцаанаас 701–750