Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
LNVGFLenovo Group$ 4.37-1.35%
SGAPYSingapore Telecommunications Pk$ 33.25+0.30%
OKEOneok$ 87.16+2.22%
LOBLYLoblaw Companies Limited$ 11.620.00%
CAHCardinal Health$ 230.09+3.41%
DDominion Energy$ 60.76+0.40%
EBKDYErste Group Bank$ 65.15-4.89%
SSUMYSumitomo$ 11.04-1.74%
BAYRYBayer$ 12.73-5.70%
NUENucor$ 235.98+0.95%
PSAPublic Storage$ 284.00+0.41%
ARZGFAssicurazioni Generali S.p.a$ 49.150.00%
RWEOYRwe$ 65.87-2.04%
UOVEFUnited Overseas Bank Limited$ 31.770.00%
CTPCYCitic$ 8.16+2.51%
CHBJFChina Citic Bank$ 0.940.00%
THLLYThales$ 50.80+0.16%
AMSYFArcelormittal$ 69.300.00%
NKENike$ 35.15-0.71%
CIIHFCitic Securities Company Limited$ 3.500.00%
SSUMFSumitomo$ 11.50+4.55%
LSEGYLondon Stock Exchange Group$ 26.92+0.07%
RWNFFRwe Aktiengesellschaft$ 64.99-2.17%
AMKBYAp Moeller-Maersk As$ 17.55-2.23%
CRZBFCommerzbank$ 47.790.00%
THLEFThales$ 250.45-0.26%
FANGDiamondback Energy$ 185.51+0.92%
ORealty Income$ 53.53-1.42%
NDAQNasdaq$ 91.67-0.37%
AMKBFA.p. Møller - Mærsk A/s$ 3,550.310.00%
ENAKFE.on$ 19.52+5.46%
SRESempra Energy$ 78.05+0.12%
SSREFSwiss Re$ 172.110.00%
DVNDevon Energy$ 47.16+2.43%
SCHW-PDThe Charles Schwab$ 21.590.00%
RNMBFRheinmetall$ 1,080.00-0.16%
EBKOFErste Group Bank$ 138.520.00%
RNMBYRheinmetall$ 213.60-0.88%
MTArcelormittal$ 64.56-3.27%
DGEAFDiageo$ 22.540.00%
ANFGFAntofagasta$ 49.50-2.58%
SEMHFSiemens Healthineers$ 43.50-2.81%
ANCTFAlimentation Couchen Tard$ 54.35-0.49%
EONGYE.on$ 18.90-1.05%
CMPGYCompass Group$ 29.23-0.71%
HOCPYHoya Corp$ 152.85+2.07%
CMPGFCompass Group$ 29.370.00%
LBLCFLoblaw Companies Limited$ 43.20-1.30%
CIENCiena$ 379.14+7.77%
PPCCFPicc Property And Casualty Company Limited$ 1.980.00%

22002 хувьцаанаас 601–650