Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
CORCencora Inc.$ 309.78+3.17%
TKPHFTakeda Pharmaceutical$ 37.000.00%
FMCCTFederal Home Loan Mortgage$ 11.00+1.85%
KBCSYKbc Groep$ 70.93-3.55%
AONAon$ 275.95-0.30%
DBOEYDeutsche Boerse$ 32.20-0.31%
NTDOFNintendo Co. Ltd$ 50.51+1.27%
FIXComfort Systems USA Inc$ 1,685.29+1.89%
SCGLFSociété Générale Société Anonyme$ 80.030.00%
VOLAFAb Volvo (publ)$ 35.940.00%
PCARPACCAR Inc$ 109.94+0.12%
OXYOccidental Petroleum$ 57.84+4.56%
NTDOYNintendo$ 12.47-0.48%
WFAFFWesfarmers Limited$ 50.800.00%
RELXRelx PLC ADR$ 33.49+0.93%
RLXXFRelx$ 33.25+0.24%
FASTFastenal Company$ 50.23+1.40%
NGLOYAnglo American$ 26.69-0.60%
CVECenovus Energy$ 31.65+1.83%
DBOEFDeutsche Börse AG$ 315.50-0.71%
AMEAmetek Inc$ 249.09+0.55%
MPLXMPLX LP$ 56.35+0.05%
VALEVale$ 13.41+0.83%
TAKTakeda Pharmaceutical Co Ltd ADR$ 17.86-1.81%
NNFSFNongfu Spring Co. Ltd$ 5.07-0.10%
NOKBFNokia$ 10.10-0.98%
NOKNokia Corp ADR$ 10.37+2.27%
ALLThe Allstate$ 224.41+1.15%
SNGNFSingapore Telecommunications Limited$ 3.480.00%
KBCSFKbc Group$ 141.90-7.69%
TFCTruist Financial$ 46.28-0.04%
SCGLYSociete Generale ADR$ 14.87-4.62%
COHRCoherent$ 319.19+10.90%
LNGCheniere Energy Inc$ 272.40+1.25%
FJIKYFujikura$ 16.92+2.24%
MPNGYMeituan$ 18.06-0.44%
AFLAflac Incorporated$ 111.18-0.54%
MPNGFMeituan$ 9.00-5.26%
FKURFFujikura$ 34.63+3.37%
GWLIFGreat-West Lifeco$ 61.89-2.03%
AAUKFAnglo American plc$ 51.650.00%
UOVEYUnited Overseas Bank$ 67.44+0.66%
BKRBaker Hughes$ 55.62+1.31%
CRHCrh$ 81.70-1.33%
DALDelta Air Lines Inc$ 84.13+0.80%
FREJOFederal Home Loan Mortgage$ 14.010.00%
NTIOFNational Bank Of Canada$ 142.590.00%
LNVGYLenovo Group$ 88.09+0.64%
BECEFBce$ 15.420.00%
GRMNGarmin$ 282.46-1.53%

22002 хувьцаанаас 551–600