Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
CNICanadian National Railway Company$ 117.16-1.46%
GS-PAThe Goldman Sachs Group$ 19.18+0.52%
MFCManulife Financial$ 42.55-0.09%
SFBQFSoftbank$ 1.550.00%
BHKLYBoc Hong Kong Holdings$ 132.51-0.05%
NSCNorfolk Southern$ 310.26+0.41%
GMGeneral Motors Company$ 79.31+3.00%
VCISFVinci$ 125.730.00%
DHLGYDeutsche Post$ 31.27-2.80%
USB-PPU.s. Bancorp$ 19.990.00%
CVNACarvana$ 63.04+0.80%
ETEnergy Transfer Lp$ 20.10+1.67%
ORLYO’reilly Automotive$ 85.03-0.44%
NWGNatwest Group$ 17.40-4.13%
NETTFNetease$ 21.540.00%
RACEFerrari$ 387.30-1.41%
TCANFTc Energy$ 14.960.00%
KDDIYKddi$ 18.39-0.92%
APOApollo Global Management Llc Class A$ 114.34-1.48%
NOCNorthrop Grumman$ 482.00-0.31%
SHECYShin-Etsu Chemical$ 18.86+0.35%
MS-PAMorgan Stanley$ 19.050.00%
SHECFShin-Etsu Chemical$ 36.67+0.01%
KMIKinder Morgan$ 30.53+1.26%
VOLVFVolvo Ab Ser. B$ 33.38+5.97%
HONHoneywell International$ 213.80+1.36%
MKKGYMerck Kgaa$ 30.11-3.21%
GS-PDThe Goldman Sachs Group$ 18.810.00%
MIELYMitsubishi Electric$ 66.35+0.53%
FDXFedex$ 287.07+0.69%
CLColgate-Palmolive Company$ 84.53-0.93%
MS-PIMorgan Stanley$ 22.850.00%
MPWRMonolithic Power Systems$ 1,360.97+1.02%
PCRFFPanasonic Holdings$ 30.61+3.76%
DLRDigital Realty Trust$ 176.49+0.55%
AMXOFAmérica Móvil$ 1.110.00%
PCRHYPanasonic Holdings$ 28.49-0.04%
MIELFMitsubishi Electric$ 32.500.00%
VCISYVinci$ 29.62-1.43%
DBDeutsche Bank$ 35.130.00%
BBarrick Mining$ 40.10-1.40%
MS-PKMorgan Stanley$ 20.98+0.58%
NBNKFNordea Bank Abp$ 19.420.00%
SCBFFStandard Chartered$ 28.91-4.43%
SOJESouthern Company (the) Series 2$ 15.890.00%
ENGIYEngie$ 25.38-1.25%
NRDBYNordea Bank Abp$ 19.19-2.98%
MS-PFMorgan Stanley$ 24.420.00%
ENGQFEngie$ 25.35-1.24%
AEPAmerican Electric Power$ 119.75+0.94%

22002 хувьцаанаас 451–500