Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
WEBNFWestpac Banking$ 23.630.00%
WBDWarner Bros Discovery$ 30.950.00%
SHWSherwin-Williams$ 319.51-0.40%
USB-PHU.s. Bancorp$ 18.330.00%
JAPAFJapan Tobacco$ 43.550.00%
CTASCintas$ 195.60+0.28%
EIPAFEni Spa$ 26.88+0.02%
JAPAYJapan Tobacco$ 21.66+0.37%
ECLEcolab$ 271.26-1.21%
CMCSAComcast$ 21.57-0.60%
NGGNational Grid$ 76.12+1.05%
MCOMoodys$ 441.36-1.34%
SPGSimon Property Group$ 200.95+0.07%
NAUBFNational Australia Bank$ 27.000.00%
MRNAModerna$ 190.01+0.57%
REGNRegeneron Pharmaceuticals$ 734.81-3.09%
AMTAmerican Tower$ 161.06-1.61%
ESLOFEssilorluxottica Société Anonyme$ 172.40+2.80%
CPCanadian Pacific Kansas City Limited$ 85.95+1.75%
TRVThe Travelers Companies$ 360.38-0.35%
INTUIntuit$ 281.08-0.60%
NTESNetease$ 117.21-2.82%
ITWIllinois Tool Works$ 260.84+1.38%
BAESFBae Systems$ 25.74+0.04%
LLDTFLloyds Banking Group$ 1.300.00%
BAESYBae Systems$ 102.00-0.87%
CMCLYCmoc Group Limited$ 148.880.00%
RCLRoyal Caribbean Cruises$ 277.74+2.87%
MDLZMondelez International$ 58.19+0.74%
EOGEog Resources$ 141.31+2.58%
MSIMotorola Solutions$ 448.03+0.46%
ESLOYEssilor International$ 80.51-0.79%
NGGTFNational Grid$ 14.950.00%
JPSTFJapan Post Bank$ 20.570.00%
ROSTRoss Stores$ 228.54-2.38%
KDDIFKddi$ 19.740.00%
CMICummins$ 528.32+2.19%
CNICanadian National Railway Company$ 119.77+2.23%
SLBSchlumberger$ 48.66-0.12%
SOBKYSoftbank$ 15.05-0.73%
HLTHilton Worldwide Holdings$ 315.44-0.84%
MURGYMuenchener Rueckver Ges$ 11.19-0.97%
BAMBrookfield Asset Management$ 44.560.00%
DPSTFDeutsche Post$ 64.500.00%
DHLGYDeutsche Post$ 31.99+2.30%
CICigna$ 267.96-1.42%
NSCNorfolk Southern$ 317.44+2.31%
MFCManulife Financial$ 42.55-0.09%
TGTTarget$ 156.00-0.45%
MURGFMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft In München$ 554.820.00%

22002 хувьцаанаас 401–450