Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
TTTrane Technologies$ 458.18+1.37%
IBNIcici Bank Limited$ 27.44-0.42%
SNYSanofi$ 40.90-0.80%
EQNREquinor Asa$ 41.69+0.22%
DDOGDatadog$ 275.45+0.58%
BNYThe Bank Of New York Mellon$ 142.90-1.20%
INGVFIng Groep$ 34.450.00%
CAIXYCaixabank$ 4.52-3.83%
ENLAYEnel Societa Per Azioni$ 9.68-1.93%
GMBXFGrupo México$ 12.25-1.92%
ITOCYItochu$ 13.81-1.69%
APPApplovin$ 283.55-2.37%
CNQCanadian Natural Resources$ 47.63+1.19%
SNYNFSanofi$ 80.760.00%
PWRQuanta Services$ 641.07-0.22%
EBBNFEnbridge$ 25.000.00%
GSKGlaxosmithkline$ 47.44-1.52%
TKOMFTokio Marine Holdings$ 3.38-0.59%
BKFCFBank Of Communications$ 1.090.00%
SBKFFState Bank Of India$ 104.260.00%
ABNBAirbnb$ 159.71-0.59%
GLAXFGsk$ 24.000.00%
AAGIYAia Group$ 37.39+0.48%
ADBEAdobe Systems Incorporated$ 242.83+1.20%
SOSouthern Company$ 83.17+0.34%
HCAHca Healthcare$ 425.47-0.30%
ITOCFItochu$ 13.50-0.03%
BCMXYBank Of Communications$ 26.690.00%
CMECme Group$ 264.87+1.10%
ITUBItau Unibanco Banco Holding$ 8.53+5.44%
MRAAFMurata Manufacturing$ 51.550.00%
AAIGFAia Group$ 9.060.00%
VRTVertiv Holdings$ 243.30+0.82%
AEMAgnico Eagle Mines Limited$ 183.00-0.15%
MARMarriott International$ 354.93-0.21%
CDNSCadence Design Systems$ 340.73+3.19%
PSTVYPostal Savings Bank Of China$ 13.490.00%
MRAAYMurata Manufacturing$ 26.54+6.59%
HWMHowmet Aerospace$ 228.22+0.90%
JCIJohnson Controls International$ 149.53+0.59%
CEGConstellation Energy$ 257.57+1.40%
USBU.s. Bancorp$ 56.16-2.77%
PROSFProsus$ 42.20-1.86%
GDGeneral Dynamics$ 333.80+0.59%
DUKDuke Energy$ 113.62-0.34%
PNCPnc Financial Services Group$ 216.23-2.71%
MITSYMitsui & Company$ 618.45-0.87%
MGCLYMidea Group$ 11.61+0.52%
NTTYYNippon Telegraph And Telephone$ 26.95-1.10%
PSBKFPostal Savings Bank Of China$ 0.670.00%

22002 хувьцаанаас 301–350