Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
LMTLockheed Martin$ 504.85-0.87%
BNPQYBnp Paribas$ 53.39-3.35%
BTIBritish American Tobacco P.l.c.$ 53.17-2.26%
SPGIS&p Global$ 388.43-1.53%
BMOBank Of Montreal$ 165.15-1.26%
ASXAse Industrial Holding$ 44.71+0.56%
BTAFFBritish American Tobacco P.l.c$ 53.500.00%
HDBHdfc Bank Limited$ 22.95+2.73%
BPAQFBp P.l.c$ 7.340.00%
BPBp$ 44.40+0.92%
MOAltria Group$ 66.88-0.69%
OVCHYOverseas Chinese Banking$ 49.34-1.35%
ACNAccenture$ 214.88+17.18%
OVCHFOversea-Chinese Banking$ 24.950.00%
VLOValero Energy$ 405.52+4.62%
MPCMarathon Petroleum$ 416.68+5.38%
PDDPdd Holdings$ 76.57-1.76%
BNSBank Of Nova Scotia$ 90.70-0.15%
MTSUYMitsubishi$ 29.78-1.33%
MDTMedtronic$ 86.54+0.29%
HNHPFHon Hai Precision Industry$ 15.37-0.97%
MSBHFMitsubishi$ 30.00-1.23%
CVSCvs Health$ 85.05-0.75%
ZIJMFZijin Mining Group$ 4.080.00%
ZIJMYZijin Mining Group$ 81.24-0.01%
CIXPFCaixabank$ 14.45-6.41%
SBUXStarbucks$ 94.20+0.25%
WFC-PCWells Fargo & Company$ 15.76+0.32%
ATLPFAtlas Copco Ab$ 21.740.00%
SYKStryker$ 273.87-0.55%
AXAHFAxa$ 47.50-2.47%
ESOCFEnel Spa$ 9.80-6.49%
ENBEnbridge$ 46.19-0.65%
LOWLowe's Companies$ 182.82-0.80%
ZFSVFZurich Insurance Group$ 687.70-0.33%
PSXPhillips 66$ 263.12+3.06%
ADPAutomatic Data Processing$ 263.98+2.29%
CILJFChina Life Insurance$ 3.580.00%
HOODRobinhood Markets$ 111.66-0.75%
STOHFEquinor Asa$ 42.650.00%
ZURVYZurich Insurance Group$ 33.83-0.03%
INGIng Group$ 33.95-4.35%
FCXFreeport-Mcmoran Copper & Gold$ 69.09-1.30%
ATLKYAtlas Copco Ab$ 20.55-0.10%
SPOTSpotify Technology$ 495.02+1.57%
AXAHYAxa$ 46.92-2.17%
CMCanadian Imperial Bank Of Commerce$ 109.21-0.88%
EQIXEquinix$ 1,002.05-0.94%
GPMXYGrupo Mã©xico$ 24.23-1.39%
MCKMckesson$ 888.73+4.09%

22002 хувьцаанаас 251–300