Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
BUDAnheuser Busch Inbev$ 73.47-1.10%
DTEGFDeutsche Telekom$ 29.73+2.06%
SNEJFSony$ 22.76-6.58%
DTEGYDeutsche Telekom$ 29.49-0.27%
SMEGFSiemens Energy$ 165.69-4.55%
UNCFFUnicredit Spa$ 93.35-1.42%
UNCRYUnicredit Spa$ 46.54-2.23%
UBERUber Technologies$ 68.51-1.23%
NOWServicenow$ 134.01+3.13%
SMERYSiemens Energy$ 32.45-2.17%
FRCOYFast Retailing$ 44.87+2.63%
SONYSony Group$ 23.53+0.68%
MZHOFMizuho Financial Group$ 56.12+1.61%
NEMCLNewmont$ 128.000.00%
PBRPetroleo Brasileiro Petrobras$ 20.87+1.07%
BXBlackstone Group$ 112.12-1.65%
MFGMizuho Financial Group$ 11.04+0.36%
TBBAt&t$ 18.90-0.63%
VRTXVertex Pharmaceuticals$ 522.81-0.74%
GLWCorning Incorporated$ 153.76-3.12%
UNLYFUnilever$ 61.00-0.78%
FTNTFortinet$ 178.76+1.59%
ULUnilever$ 60.73-0.83%
ISNPYSanpaolo Spa Pk$ 45.02-2.07%
PBR-APetrobras$ 18.99+1.06%
IITSFSanpaolo S.p.a$ 7.61-1.55%
FRCOFFast Retailing$ 432.01+3.87%
CFRHFCompagnie Financière Richemont$ 217.050.00%
BMYBristol-Myers Squibb Company$ 62.40-0.73%
IVSBFInvestor Ab Ser. B$ 40.71-1.71%
PLDPrologis$ 129.84-2.09%
KYCCFKeyence$ 513.50+1.48%
CBChubb$ 325.25-2.06%
CFRUYCompagnie Financiere Richemont$ 20.74-2.63%
CUAEFChina Shenhua Energy Company Limited$ 5.770.00%
NETCloudflare$ 347.28-1.41%
PIAIFPing An Insurance$ 6.820.00%
IVSXFInvestor Ab (publ)$ 40.200.00%
AIQUFL'air Liquide$ 192.770.00%
AIQUYAir Liquide$ 38.51+0.63%
BKNGBooking Holdings$ 162.91+0.35%
CSUAYChina Shenhua Energy$ 23.00+1.86%
NCRRPNcr$ 1,002.000.00%
NEMNewmont Goldcorp$ 115.34-1.49%
PNGAYPing An Insurance Company Of China$ 13.35+0.23%
PHParker-Hannifin$ 955.42-1.54%
PGRProgressive$ 207.31-1.52%
SNOWSnowflake$ 339.28-0.08%
COFCapital One Financial$ 193.07-1.73%
BNPQFBnp Paribas$ 108.00-0.53%

22002 хувьцаанаас 201–250