Үнэгүй бүртгэл үүсгэх

Хувьцаа: Америкийн Нэгдсэн Улс

US биржид бүртгэлтэй хувьцаа, сүүлийн арилжааны өдрийн хаалтын үнэтэй.

КомпаниҮнэӨдөр
DBSDYDbs Group Holdings$ 242.88-1.05%
CIHHFChina Merchants Bank$ 6.840.00%
DBSDFDbs Group Holdings$ 60.50+0.20%
BLKBlackrock$ 1,058.29-0.90%
ABLZFAbb$ 94.93-1.08%
ABBNYAbb$ 94.81-2.30%
SCCOSouthern Copper$ 202.64+0.04%
ABTAbbott Laboratories$ 98.83-2.10%
SMFNFSumitomo Mitsui Financial$ 22.50+3.75%
EADSFAirbus Group$ 215.20-2.80%
EADSYAirbus Group$ 53.70-0.54%
SCHWCharles Schwab$ 97.74-1.37%
NONOFNovo Nordisk A/s$ 38.15-0.51%
NVONovo Nordisk A/s$ 37.91-1.04%
TAt&t$ 24.40-0.33%
ETNEaton$ 429.71-0.82%
ADTTFAdvantest$ 230.34+9.00%
WELLWelltower$ 230.24-1.14%
CIHKYChina Merchants Bank$ 32.60+0.40%
WDCWestern Digital$ 454.46+0.22%
SMFGSumitomo Mitsui Financial Group$ 25.91-0.42%
MCDMcdonald’s$ 230.94-1.30%
PFEPfizer$ 28.52-0.70%
UNPUnion Pacific$ 272.13-0.74%
ATEYYAdvantest$ 220.70-0.56%
RYCEYRolls Royce Holdings$ 19.37-1.17%
HESAFHermes International Sca$ 1,552.00+1.75%
NEENextera Energy$ 75.74-0.20%
HESAYHermes International$ 150.64-1.57%
IBDSFIberdrola$ 23.65+1.20%
RYCEFRolls-Royce Holdings$ 19.60-1.06%
DHRDanaher$ 221.55-2.02%
SAFRFSafran$ 375.85-2.33%
SAFRYSafran$ 93.92-1.34%
IBDRYIberdrola$ 93.29+0.13%
HTHIYHitachi$ 34.59-0.26%
BBVABanco Bilbao Viscaya Argentaria$ 27.83-2.83%
RIORio Tinto$ 94.17+0.01%
BBVXFBanco Bilbao Vizcaya Argentaria$ 27.83-1.80%
RTPPFRio Tinto Group$ 95.29+2.17%
COPConocophillips$ 125.15-0.23%
RCRRFRecruit Holdings$ 107.42+2.28%
RCRUYRecruit Holdings$ 21.37-0.09%
BUDFFAnheuser-Busch Inbev$ 75.31+2.34%
HTHIFHitachi$ 33.00-6.29%
UBSUbs Group$ 48.13-1.33%
BAThe Boeing Company$ 186.05-0.87%
TJXThe Tjx Companies$ 132.31-1.11%
ISRGIntuitive Surgical$ 406.63-1.35%
IBKRInteractive Brokers Group$ 85.42-0.88%

22002 хувьцаанаас 151–200